SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:12 | - | 17,945 |
26.09.24 15:11:45 | - | 17,945 |
26.09.24 15:11:29 | - | 17,955 |
26.09.24 15:11:14 | - | 17,945 |
26.09.24 15:10:56 | - | 17,945 |
26.09.24 15:10:56 | - | 17,945 |
26.09.24 15:10:55 | - | 17,945 |
26.09.24 15:10:55 | - | 17,945 |
26.09.24 15:10:50 | - | 17,945 |
26.09.24 15:10:50 | - | 17,945 |
26.09.24 15:10:43 | - | 17,945 |
26.09.24 15:10:40 | - | 17,945 |
26.09.24 15:10:10 | - | 17,945 |
26.09.24 15:10:09 | - | 17,950 |
26.09.24 15:10:08 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:08 | - | 17,950 |
26.09.24 15:10:07 | - | 17,950 |
26.09.24 15:10:07 | - | 17,950 |
26.09.24 15:10:03 | - | 17,950 |
26.09.24 15:10:02 | - | 17,950 |
26.09.24 15:09:47 | - | 17,950 |
26.09.24 15:09:46 | - | 17,950 |
26.09.24 15:09:45 | - | 17,950 |
26.09.24 15:09:44 | - | 17,950 |
26.09.24 15:09:24 | - | 17,950 |
26.09.24 15:09:23 | - | 17,945 |
26.09.24 15:09:21 | - | 17,945 |
26.09.24 15:09:11 | - | 17,945 |
26.09.24 15:09:01 | - | 17,945 |
26.09.24 15:08:53 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:52 | - | 17,945 |
26.09.24 15:08:36 | - | 17,945 |
26.09.24 15:08:30 | - | 17,945 |
26.09.24 15:08:06 | - | 17,945 |
26.09.24 15:07:59 | - | 17,945 |
26.09.24 15:07:50 | - | 17,945 |
26.09.24 15:07:47 | - | 17,945 |
26.09.24 15:07:28 | - | 17,950 |
26.09.24 15:07:20 | - | 17,955 |
26.09.24 15:07:06 | - | 17,955 |
26.09.24 15:06:51 | - | 17,955 |
26.09.24 15:06:49 | - | 17,955 |
26.09.24 15:06:38 | - | 17,955 |
26.09.24 15:06:26 | - | 17,950 |
26.09.24 15:06:15 | - | 17,945 |