SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:03 | - | 17,905 |
26.09.24 14:44:53 | - | 17,905 |
26.09.24 14:44:37 | - | 17,910 |
26.09.24 14:44:08 | - | 17,910 |
26.09.24 14:43:56 | - | 17,910 |
26.09.24 14:43:55 | - | 17,900 |
26.09.24 14:43:52 | - | 17,910 |
26.09.24 14:43:41 | - | 17,900 |
26.09.24 14:43:40 | - | 17,900 |
26.09.24 14:43:35 | - | 17,905 |
26.09.24 14:43:35 | - | 17,910 |
26.09.24 14:43:24 | - | 17,915 |
26.09.24 14:43:12 | - | 17,900 |
26.09.24 14:43:04 | - | 17,900 |
26.09.24 14:42:46 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:38 | - | 17,895 |
26.09.24 14:42:12 | - | 17,890 |
26.09.24 14:41:04 | - | 17,890 |
26.09.24 14:41:00 | - | 17,890 |
26.09.24 14:41:00 | - | 17,890 |
26.09.24 14:40:58 | - | 17,890 |
26.09.24 14:40:56 | - | 17,890 |
26.09.24 14:40:45 | - | 17,880 |
26.09.24 14:40:42 | - | 17,880 |
26.09.24 14:40:32 | - | 17,880 |
26.09.24 14:40:28 | - | 17,880 |
26.09.24 14:40:12 | - | 17,880 |
26.09.24 14:40:06 | - | 17,890 |
26.09.24 14:39:57 | - | 17,890 |
26.09.24 14:39:53 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:47 | - | 17,885 |
26.09.24 14:39:45 | - | 17,890 |
26.09.24 14:39:42 | - | 17,880 |
26.09.24 14:39:41 | - | 17,885 |
26.09.24 14:39:37 | - | 17,890 |
26.09.24 14:39:34 | - | 17,885 |
26.09.24 14:39:34 | - | 17,890 |
26.09.24 14:39:24 | - | 17,885 |
26.09.24 14:39:19 | - | 17,890 |
26.09.24 14:39:19 | - | 17,885 |
26.09.24 14:39:13 | - | 17,890 |
26.09.24 14:39:13 | - | 17,890 |
26.09.24 14:39:12 | - | 17,885 |
26.09.24 14:39:08 | - | 17,890 |
26.09.24 14:38:57 | - | 17,885 |