SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:54 | - | 17,530 |
25.09.24 09:24:48 | - | 17,525 |
25.09.24 09:24:39 | - | 17,530 |
25.09.24 09:24:32 | - | 17,525 |
25.09.24 09:24:29 | - | 17,530 |
25.09.24 09:24:12 | - | 17,525 |
25.09.24 09:23:56 | - | 17,520 |
25.09.24 09:23:54 | - | 17,525 |
25.09.24 09:23:26 | - | 17,525 |
25.09.24 09:23:25 | - | 17,520 |
25.09.24 09:22:50 | - | 17,515 |
25.09.24 09:22:32 | - | 17,505 |
25.09.24 09:22:09 | - | 17,500 |
25.09.24 09:22:06 | - | 17,490 |
25.09.24 09:22:05 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:02 | - | 17,495 |
25.09.24 09:22:01 | - | 17,495 |
25.09.24 09:21:57 | - | 17,490 |
25.09.24 09:21:55 | - | 17,485 |
25.09.24 09:21:54 | - | 17,485 |
25.09.24 09:21:53 | - | 17,485 |
25.09.24 09:21:45 | - | 17,485 |
25.09.24 09:21:42 | - | 17,485 |
25.09.24 09:21:37 | - | 17,480 |
25.09.24 09:21:36 | - | 17,485 |
25.09.24 09:21:36 | - | 17,500 |
25.09.24 09:21:30 | - | 17,495 |
25.09.24 09:21:13 | - | 17,500 |
25.09.24 09:21:12 | - | 17,495 |
25.09.24 09:21:11 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:06 | - | 17,495 |
25.09.24 09:21:04 | - | 17,490 |
25.09.24 09:21:01 | - | 17,495 |
25.09.24 09:20:54 | - | 17,490 |
25.09.24 09:20:52 | - | 17,495 |
25.09.24 09:20:40 | - | 17,500 |
25.09.24 09:20:39 | - | 17,500 |
25.09.24 09:20:36 | - | 17,495 |
25.09.24 09:20:20 | - | 17,490 |
25.09.24 09:20:15 | - | 17,495 |
25.09.24 09:20:08 | - | 17,500 |
25.09.24 09:20:02 | - | 17,505 |
25.09.24 09:19:26 | - | 17,505 |
25.09.24 09:19:15 | - | 17,505 |
25.09.24 09:19:12 | - | 17,505 |