SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:29 | - | 17,515 |
25.09.24 09:33:28 | - | 17,520 |
25.09.24 09:33:17 | - | 17,515 |
25.09.24 09:33:11 | - | 17,520 |
25.09.24 09:33:10 | - | 17,515 |
25.09.24 09:33:05 | - | 17,520 |
25.09.24 09:33:03 | - | 17,520 |
25.09.24 09:32:58 | - | 17,520 |
25.09.24 09:32:57 | - | 17,525 |
25.09.24 09:32:50 | - | 17,520 |
25.09.24 09:32:50 | - | 17,525 |
25.09.24 09:32:46 | - | 17,520 |
25.09.24 09:32:46 | - | 17,520 |
25.09.24 09:32:45 | - | 17,515 |
25.09.24 09:32:38 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:35 | - | 17,510 |
25.09.24 09:32:28 | - | 17,510 |
25.09.24 09:32:27 | - | 17,505 |
25.09.24 09:32:22 | - | 17,505 |
25.09.24 09:32:21 | - | 17,505 |
25.09.24 09:32:16 | - | 17,500 |
25.09.24 09:32:16 | - | 17,495 |
25.09.24 09:32:15 | - | 17,490 |
25.09.24 09:32:14 | - | 17,495 |
25.09.24 09:32:14 | - | 17,490 |
25.09.24 09:32:13 | - | 17,490 |
25.09.24 09:32:12 | - | 17,490 |
25.09.24 09:32:11 | - | 17,500 |
25.09.24 09:32:09 | - | 17,500 |
25.09.24 09:32:08 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:08 | - | 17,510 |
25.09.24 09:32:07 | - | 17,505 |
25.09.24 09:32:06 | - | 17,505 |
25.09.24 09:32:06 | - | 17,515 |
25.09.24 09:32:04 | - | 17,520 |
25.09.24 09:32:04 | - | 17,525 |
25.09.24 09:32:03 | - | 17,530 |
25.09.24 09:32:03 | - | 17,535 |
25.09.24 09:32:02 | - | 17,530 |
25.09.24 09:31:59 | - | 17,540 |
25.09.24 09:31:58 | - | 17,540 |
25.09.24 09:31:56 | - | 17,545 |
25.09.24 09:31:52 | - | 17,545 |
25.09.24 09:31:52 | - | 17,545 |
25.09.24 09:31:51 | - | 17,550 |