SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:17:42 | - | 17,050 |
23.09.24 22:14:41 | - | 17,050 |
23.09.24 22:11:41 | - | 17,050 |
23.09.24 22:08:41 | - | 17,050 |
23.09.24 22:05:41 | - | 17,050 |
23.09.24 22:02:40 | - | 17,050 |
23.09.24 21:59:40 | - | 17,050 |
23.09.24 21:56:40 | - | 17,050 |
23.09.24 21:53:39 | - | 17,050 |
23.09.24 21:53:23 | - | 17,055 |
23.09.24 21:53:08 | - | 17,050 |
23.09.24 21:52:57 | - | 17,055 |
23.09.24 21:52:56 | - | 17,050 |
23.09.24 21:52:17 | - | 17,055 |
23.09.24 21:52:11 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:46 | - | 17,055 |
23.09.24 21:51:14 | - | 17,050 |
23.09.24 21:51:05 | - | 17,055 |
23.09.24 21:50:50 | - | 17,050 |
23.09.24 21:50:40 | - | 17,055 |
23.09.24 21:50:02 | - | 17,050 |
23.09.24 21:49:36 | - | 17,055 |
23.09.24 21:47:45 | - | 17,050 |
23.09.24 21:47:35 | - | 17,055 |
23.09.24 21:46:18 | - | 17,050 |
23.09.24 21:46:15 | - | 17,045 |
23.09.24 21:46:09 | - | 17,050 |
23.09.24 21:45:01 | - | 17,045 |
23.09.24 21:44:59 | - | 17,050 |
23.09.24 21:44:28 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:24 | - | 17,050 |
23.09.24 21:44:03 | - | 17,045 |
23.09.24 21:41:24 | - | 17,050 |
23.09.24 21:41:23 | - | 17,055 |
23.09.24 21:39:24 | - | 17,050 |
23.09.24 21:38:37 | - | 17,055 |
23.09.24 21:38:06 | - | 17,050 |
23.09.24 21:36:24 | - | 17,055 |
23.09.24 21:33:24 | - | 17,055 |
23.09.24 21:32:35 | - | 17,050 |
23.09.24 21:29:35 | - | 17,050 |
23.09.24 21:26:35 | - | 17,050 |
23.09.24 21:23:35 | - | 17,050 |
23.09.24 21:20:35 | - | 17,050 |
23.09.24 21:17:34 | - | 17,050 |