SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:59:33 | - | 17,050 |
23.09.24 22:59:33 | - | 17,050 |
23.09.24 22:57:43 | - | 17,045 |
23.09.24 22:54:43 | - | 17,045 |
23.09.24 22:53:17 | - | 17,050 |
23.09.24 22:53:12 | - | 17,045 |
23.09.24 22:52:43 | - | 17,050 |
23.09.24 22:51:12 | - | 17,045 |
23.09.24 22:48:11 | - | 17,045 |
23.09.24 22:47:22 | - | 17,050 |
23.09.24 22:44:32 | - | 17,045 |
23.09.24 22:41:31 | - | 17,045 |
23.09.24 22:38:31 | - | 17,045 |
23.09.24 22:35:31 | - | 17,045 |
23.09.24 22:32:31 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:29:30 | - | 17,045 |
23.09.24 22:26:30 | - | 17,045 |
23.09.24 22:23:29 | - | 17,045 |
23.09.24 22:22:50 | - | 17,050 |
23.09.24 22:20:57 | - | 17,045 |
23.09.24 22:20:42 | - | 17,050 |
23.09.24 22:17:42 | - | 17,050 |
23.09.24 22:14:41 | - | 17,050 |
23.09.24 22:11:41 | - | 17,050 |
23.09.24 22:08:41 | - | 17,050 |
23.09.24 22:05:41 | - | 17,050 |
23.09.24 22:02:40 | - | 17,050 |
23.09.24 21:59:40 | - | 17,050 |
23.09.24 21:56:40 | - | 17,050 |
23.09.24 21:53:39 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:23 | - | 17,055 |
23.09.24 21:53:08 | - | 17,050 |
23.09.24 21:52:57 | - | 17,055 |
23.09.24 21:52:56 | - | 17,050 |
23.09.24 21:52:17 | - | 17,055 |
23.09.24 21:52:11 | - | 17,050 |
23.09.24 21:51:46 | - | 17,055 |
23.09.24 21:51:14 | - | 17,050 |
23.09.24 21:51:05 | - | 17,055 |
23.09.24 21:50:50 | - | 17,050 |
23.09.24 21:50:40 | - | 17,055 |
23.09.24 21:50:02 | - | 17,050 |
23.09.24 21:49:36 | - | 17,055 |
23.09.24 21:47:45 | - | 17,050 |
23.09.24 21:47:35 | - | 17,055 |