SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:17 | - | 17,515 |
24.09.24 10:00:56 | - | 17,520 |
24.09.24 10:00:36 | - | 17,525 |
24.09.24 10:00:31 | - | 17,515 |
24.09.24 10:00:31 | - | 17,520 |
24.09.24 10:00:29 | - | 17,515 |
24.09.24 10:00:27 | - | 17,520 |
24.09.24 10:00:27 | - | 17,515 |
24.09.24 10:00:25 | - | 17,520 |
24.09.24 10:00:23 | - | 17,525 |
24.09.24 10:00:20 | - | 17,510 |
24.09.24 10:00:16 | - | 17,505 |
24.09.24 10:00:13 | - | 17,475 |
24.09.24 10:00:13 | - | 17,505 |
24.09.24 10:00:12 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:08 | - | 17,485 |
24.09.24 10:00:06 | - | 17,510 |
24.09.24 10:00:03 | - | 17,515 |
24.09.24 09:58:32 | - | 17,525 |
24.09.24 09:58:31 | - | 17,525 |
24.09.24 09:58:31 | - | 17,525 |
24.09.24 09:58:31 | - | 17,510 |
24.09.24 09:58:26 | - | 17,505 |
24.09.24 09:58:24 | - | 17,500 |
24.09.24 09:58:23 | - | 17,505 |
24.09.24 09:58:08 | - | 17,500 |
24.09.24 09:58:08 | - | 17,495 |
24.09.24 09:58:06 | - | 17,495 |
24.09.24 09:57:17 | - | 17,495 |
24.09.24 09:57:11 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:01 | - | 17,500 |
24.09.24 09:56:59 | - | 17,505 |
24.09.24 09:56:11 | - | 17,500 |
24.09.24 09:56:07 | - | 17,500 |
24.09.24 09:56:03 | - | 17,495 |
24.09.24 09:56:02 | - | 17,500 |
24.09.24 09:56:00 | - | 17,500 |
24.09.24 09:55:53 | - | 17,500 |
24.09.24 09:55:33 | - | 17,505 |
24.09.24 09:55:33 | - | 17,500 |
24.09.24 09:55:27 | - | 17,510 |
24.09.24 09:55:23 | - | 17,505 |
24.09.24 09:55:13 | - | 17,510 |
24.09.24 09:54:42 | - | 17,505 |
24.09.24 09:54:41 | - | 17,505 |