SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:20 | - | 17,485 |
24.09.24 09:35:10 | - | 17,475 |
24.09.24 09:35:09 | - | 17,470 |
24.09.24 09:35:08 | - | 17,475 |
24.09.24 09:35:07 | - | 17,470 |
24.09.24 09:35:05 | - | 17,465 |
24.09.24 09:35:05 | - | 17,460 |
24.09.24 09:34:56 | - | 17,465 |
24.09.24 09:34:06 | - | 17,460 |
24.09.24 09:33:37 | - | 17,455 |
24.09.24 09:33:12 | - | 17,460 |
24.09.24 09:33:11 | - | 17,455 |
24.09.24 09:33:11 | - | 17,455 |
24.09.24 09:32:55 | - | 17,455 |
24.09.24 09:32:10 | - | 17,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:09 | - | 17,450 |
24.09.24 09:32:08 | - | 17,455 |
24.09.24 09:32:05 | - | 17,455 |
24.09.24 09:31:51 | - | 17,450 |
24.09.24 09:31:29 | - | 17,450 |
24.09.24 09:31:08 | - | 17,445 |
24.09.24 09:31:07 | - | 17,445 |
24.09.24 09:31:06 | - | 17,440 |
24.09.24 09:30:57 | - | 17,445 |
24.09.24 09:30:55 | - | 17,445 |
24.09.24 09:30:53 | - | 17,450 |
24.09.24 09:30:49 | - | 17,445 |
24.09.24 09:30:47 | - | 17,445 |
24.09.24 09:30:27 | - | 17,450 |
24.09.24 09:30:24 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:23 | - | 17,450 |
24.09.24 09:30:15 | - | 17,445 |
24.09.24 09:30:14 | - | 17,440 |
24.09.24 09:30:12 | - | 17,445 |
24.09.24 09:30:00 | - | 17,440 |
24.09.24 09:29:46 | - | 17,440 |
24.09.24 09:29:23 | - | 17,440 |
24.09.24 09:29:21 | - | 17,440 |
24.09.24 09:29:10 | - | 17,440 |
24.09.24 09:29:03 | - | 17,440 |
24.09.24 09:28:59 | - | 17,435 |
24.09.24 09:28:44 | - | 17,440 |
24.09.24 09:28:43 | - | 17,435 |
24.09.24 09:28:42 | - | 17,440 |
24.09.24 09:28:42 | - | 17,440 |