SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:55 | - | 17,195 |
20.09.24 14:21:46 | - | 17,195 |
20.09.24 14:21:44 | - | 17,195 |
20.09.24 14:21:40 | - | 17,190 |
20.09.24 14:21:37 | - | 17,190 |
20.09.24 14:21:31 | - | 17,190 |
20.09.24 14:21:31 | - | 17,185 |
20.09.24 14:21:30 | - | 17,185 |
20.09.24 14:21:29 | - | 17,185 |
20.09.24 14:21:28 | - | 17,185 |
20.09.24 14:21:27 | - | 17,185 |
20.09.24 14:21:26 | - | 17,185 |
20.09.24 14:21:23 | - | 17,185 |
20.09.24 14:21:23 | - | 17,185 |
20.09.24 14:19:50 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:39 | - | 17,190 |
20.09.24 14:19:10 | - | 17,190 |
20.09.24 14:18:46 | - | 17,195 |
20.09.24 14:18:45 | - | 17,195 |
20.09.24 14:18:37 | - | 17,195 |
20.09.24 14:18:18 | - | 17,200 |
20.09.24 14:18:08 | - | 17,205 |
20.09.24 14:16:51 | - | 17,205 |
20.09.24 14:15:52 | - | 17,200 |
20.09.24 14:15:38 | - | 17,200 |
20.09.24 14:15:37 | - | 17,200 |
20.09.24 14:15:29 | - | 17,200 |
20.09.24 14:15:28 | - | 17,200 |
20.09.24 14:15:24 | - | 17,200 |
20.09.24 14:15:01 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:41 | - | 17,200 |
20.09.24 14:14:39 | - | 17,200 |
20.09.24 14:14:38 | - | 17,200 |
20.09.24 14:14:37 | - | 17,200 |
20.09.24 14:14:11 | - | 17,200 |
20.09.24 14:14:01 | - | 17,200 |
20.09.24 14:14:01 | - | 17,200 |
20.09.24 14:13:34 | - | 17,200 |
20.09.24 14:13:30 | - | 17,200 |
20.09.24 14:13:30 | - | 17,200 |
20.09.24 14:13:29 | - | 17,200 |
20.09.24 14:13:20 | - | 17,200 |
20.09.24 14:13:20 | - | 17,200 |
20.09.24 14:13:12 | - | 17,200 |
20.09.24 14:13:12 | - | 17,200 |