SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:52 | - | 17,205 |
20.09.24 14:31:43 | - | 17,205 |
20.09.24 14:31:33 | - | 17,210 |
20.09.24 14:31:31 | - | 17,210 |
20.09.24 14:31:15 | - | 17,215 |
20.09.24 14:31:12 | - | 17,210 |
20.09.24 14:31:11 | - | 17,215 |
20.09.24 14:31:11 | - | 17,210 |
20.09.24 14:31:07 | - | 17,215 |
20.09.24 14:31:07 | - | 17,220 |
20.09.24 14:30:45 | - | 17,215 |
20.09.24 14:30:23 | - | 17,215 |
20.09.24 14:30:12 | - | 17,210 |
20.09.24 14:29:46 | - | 17,215 |
20.09.24 14:29:19 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:03 | - | 17,205 |
20.09.24 14:29:01 | - | 17,205 |
20.09.24 14:28:52 | - | 17,205 |
20.09.24 14:28:48 | - | 17,210 |
20.09.24 14:28:47 | - | 17,205 |
20.09.24 14:28:46 | - | 17,205 |
20.09.24 14:28:15 | - | 17,200 |
20.09.24 14:28:00 | - | 17,205 |
20.09.24 14:27:40 | - | 17,200 |
20.09.24 14:27:39 | - | 17,205 |
20.09.24 14:26:08 | - | 17,200 |
20.09.24 14:26:04 | - | 17,200 |
20.09.24 14:26:01 | - | 17,195 |
20.09.24 14:25:58 | - | 17,200 |
20.09.24 14:25:23 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:18 | - | 17,200 |
20.09.24 14:25:17 | - | 17,200 |
20.09.24 14:25:14 | - | 17,200 |
20.09.24 14:24:59 | - | 17,195 |
20.09.24 14:24:58 | - | 17,195 |
20.09.24 14:24:55 | - | 17,195 |
20.09.24 14:24:54 | - | 17,195 |
20.09.24 14:24:43 | - | 17,195 |
20.09.24 14:24:11 | - | 17,200 |
20.09.24 14:24:05 | - | 17,200 |
20.09.24 14:23:19 | - | 17,200 |
20.09.24 14:23:16 | - | 17,195 |
20.09.24 14:22:54 | - | 17,195 |
20.09.24 14:22:53 | - | 17,195 |
20.09.24 14:21:55 | - | 17,195 |