SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:22 | - | 3,572 |
30.09.24 10:06:16 | - | 3,572 |
30.09.24 10:06:05 | - | 3,570 |
30.09.24 10:05:54 | - | 3,572 |
30.09.24 10:05:39 | - | 3,572 |
30.09.24 10:05:31 | - | 3,572 |
30.09.24 10:05:26 | - | 3,572 |
30.09.24 10:05:24 | - | 3,574 |
30.09.24 10:02:40 | - | 3,574 |
30.09.24 10:01:38 | - | 3,576 |
30.09.24 10:01:37 | - | 3,578 |
30.09.24 10:01:36 | - | 3,576 |
30.09.24 10:01:36 | - | 3,578 |
30.09.24 10:01:35 | - | 3,580 |
30.09.24 10:01:35 | - | 3,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:58 | - | 3,582 |
30.09.24 10:00:54 | - | 3,584 |
30.09.24 10:00:07 | - | 3,584 |
30.09.24 10:00:04 | - | 3,586 |
30.09.24 09:57:55 | - | 3,586 |
30.09.24 09:57:06 | - | 3,588 |
30.09.24 09:57:02 | - | 3,590 |
30.09.24 09:56:44 | - | 3,592 |
30.09.24 09:56:43 | - | 3,590 |
30.09.24 09:56:43 | - | 3,590 |
30.09.24 09:55:13 | - | 3,590 |
30.09.24 09:55:11 | - | 3,590 |
30.09.24 09:54:28 | - | 3,590 |
30.09.24 09:52:45 | - | 3,588 |
30.09.24 09:52:44 | - | 3,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:33 | - | 3,584 |
30.09.24 09:50:32 | - | 3,582 |
30.09.24 09:49:47 | - | 3,580 |
30.09.24 09:46:46 | - | 3,580 |
30.09.24 09:46:45 | - | 3,582 |
30.09.24 09:46:44 | - | 3,584 |
30.09.24 09:44:08 | - | 3,586 |
30.09.24 09:41:08 | - | 3,586 |
30.09.24 09:41:06 | - | 3,588 |
30.09.24 09:40:33 | - | 3,588 |
30.09.24 09:40:31 | - | 3,590 |
30.09.24 09:40:27 | - | 3,592 |
30.09.24 09:40:26 | - | 3,594 |
30.09.24 09:38:47 | - | 3,594 |
30.09.24 09:38:39 | - | 3,596 |