SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:15 | - | 3,572 |
30.09.24 10:56:52 | - | 3,574 |
30.09.24 10:55:06 | - | 3,574 |
30.09.24 10:55:04 | - | 3,576 |
30.09.24 10:53:06 | - | 3,576 |
30.09.24 10:53:05 | - | 3,574 |
30.09.24 10:52:16 | - | 3,572 |
30.09.24 10:52:14 | - | 3,574 |
30.09.24 10:51:48 | - | 3,574 |
30.09.24 10:51:36 | - | 3,576 |
30.09.24 10:51:24 | - | 3,578 |
30.09.24 10:50:44 | - | 3,578 |
30.09.24 10:50:38 | - | 3,580 |
30.09.24 10:50:36 | - | 3,582 |
30.09.24 10:49:50 | - | 3,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:38 | - | 3,582 |
30.09.24 10:45:37 | - | 3,582 |
30.09.24 10:45:35 | - | 3,582 |
30.09.24 10:45:33 | - | 3,582 |
30.09.24 10:45:14 | - | 3,582 |
30.09.24 10:45:05 | - | 3,582 |
30.09.24 10:44:58 | - | 3,580 |
30.09.24 10:44:15 | - | 3,578 |
30.09.24 10:44:14 | - | 3,580 |
30.09.24 10:42:59 | - | 3,582 |
30.09.24 10:41:43 | - | 3,580 |
30.09.24 10:41:22 | - | 3,578 |
30.09.24 10:41:21 | - | 3,578 |
30.09.24 10:39:46 | - | 3,578 |
30.09.24 10:39:20 | - | 3,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:12 | - | 3,578 |
30.09.24 10:39:12 | - | 3,576 |
30.09.24 10:38:12 | - | 3,578 |
30.09.24 10:38:11 | - | 3,576 |
30.09.24 10:38:08 | - | 3,574 |
30.09.24 10:37:58 | - | 3,576 |
30.09.24 10:37:39 | - | 3,574 |
30.09.24 10:34:38 | - | 3,574 |
30.09.24 10:34:18 | - | 3,574 |
30.09.24 10:33:54 | - | 3,572 |
30.09.24 10:33:53 | - | 3,574 |
30.09.24 10:33:51 | - | 3,576 |
30.09.24 10:33:50 | - | 3,576 |
30.09.24 10:33:42 | - | 3,574 |
30.09.24 10:33:09 | - | 3,574 |