SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:35 | - | 3,588 |
30.09.24 09:01:34 | - | 3,582 |
30.09.24 09:01:29 | - | 3,572 |
30.09.24 09:01:28 | - | 3,570 |
30.09.24 09:00:35 | - | 3,566 |
30.09.24 09:00:35 | - | 3,562 |
30.09.24 09:00:35 | - | 3,562 |
30.09.24 09:00:34 | - | 3,562 |
30.09.24 09:00:33 | - | 3,556 |
30.09.24 09:00:31 | - | 3,558 |
30.09.24 09:00:30 | - | 3,562 |
30.09.24 08:58:35 | - | 3,546 |
30.09.24 08:57:51 | - | 3,544 |
30.09.24 08:57:44 | - | 3,546 |
30.09.24 08:55:45 | - | 3,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:27 | - | 3,550 |
30.09.24 08:54:04 | - | 3,564 |
30.09.24 08:51:04 | - | 3,564 |
30.09.24 08:49:31 | - | 3,562 |
30.09.24 08:47:16 | - | 3,564 |
30.09.24 08:44:16 | - | 3,564 |
30.09.24 08:41:16 | - | 3,564 |
30.09.24 08:38:15 | - | 3,564 |
30.09.24 08:37:08 | - | 3,562 |
30.09.24 08:36:34 | - | 3,564 |
30.09.24 08:35:37 | - | 3,562 |
30.09.24 08:32:37 | - | 3,562 |
30.09.24 08:32:07 | - | 3,560 |
30.09.24 08:29:50 | - | 3,560 |
30.09.24 08:26:49 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:44 | - | 3,562 |
30.09.24 08:22:44 | - | 3,562 |
30.09.24 08:22:27 | - | 3,564 |
30.09.24 08:19:32 | - | 3,564 |
30.09.24 08:19:07 | - | 3,564 |
30.09.24 08:19:04 | - | 3,564 |
30.09.24 08:18:50 | - | 3,564 |
30.09.24 08:16:31 | - | 3,564 |
30.09.24 08:16:28 | - | 3,568 |
30.09.24 08:16:26 | - | 3,582 |
30.09.24 08:16:25 | - | 3,568 |
30.09.24 08:15:50 | - | 3,564 |
30.09.24 08:15:49 | - | 3,568 |
30.09.24 08:15:46 | - | 3,582 |
30.09.24 08:15:44 | - | 3,570 |