SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:02 | - | 3,564 |
30.09.24 08:14:36 | - | 3,566 |
30.09.24 08:13:12 | - | 3,564 |
30.09.24 08:10:12 | - | 3,564 |
30.09.24 08:10:02 | - | 3,570 |
30.09.24 08:09:37 | - | 3,564 |
30.09.24 08:09:27 | - | 3,566 |
30.09.24 08:06:27 | - | 3,566 |
30.09.24 08:04:43 | - | 3,568 |
30.09.24 08:04:02 | - | 3,566 |
30.09.24 08:03:47 | - | 3,568 |
30.09.24 08:02:07 | - | 3,566 |
30.09.24 08:02:06 | - | 3,572 |
30.09.24 08:01:42 | - | 3,568 |
30.09.24 08:01:33 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:31 | - | 3,570 |
30.09.24 08:01:22 | - | 3,570 |
30.09.24 08:00:50 | - | 3,570 |
30.09.24 08:00:39 | - | 3,568 |
30.09.24 07:57:38 | - | 3,568 |
30.09.24 07:56:35 | - | 3,572 |
30.09.24 07:56:32 | - | 3,568 |
30.09.24 07:56:21 | - | 3,572 |
30.09.24 07:55:08 | - | 3,568 |
30.09.24 07:55:01 | - | 3,572 |
30.09.24 07:52:01 | - | 3,572 |
30.09.24 07:51:13 | - | 3,568 |
30.09.24 07:51:02 | - | 3,572 |
30.09.24 07:50:23 | - | 3,568 |
30.09.24 07:49:04 | - | 3,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:03 | - | 3,572 |
30.09.24 07:43:03 | - | 3,572 |
30.09.24 07:40:03 | - | 3,572 |
30.09.24 07:37:02 | - | 3,572 |
30.09.24 07:34:02 | - | 3,572 |
30.09.24 07:31:02 | - | 3,572 |
30.09.24 07:28:01 | - | 3,572 |
30.09.24 07:28:00 | - | 3,564 |
29.09.24 19:04:28 | - | 3,554 |
29.09.24 19:04:28 | - | 3,554 |
29.09.24 19:04:28 | - | 3,554 |
29.09.24 19:04:28 | - | 3,554 |
29.09.24 19:04:28 | - | 3,554 |
29.09.24 19:04:28 | - | 3,554 |
29.09.24 19:04:28 | - | 3,554 |