SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:55 | - | 3,560 |
01.10.24 14:49:23 | - | 3,558 |
01.10.24 14:48:16 | - | 3,558 |
01.10.24 14:48:14 | - | 3,556 |
01.10.24 14:47:46 | - | 3,554 |
01.10.24 14:47:46 | - | 3,554 |
01.10.24 14:47:24 | - | 3,554 |
01.10.24 14:47:02 | - | 3,552 |
01.10.24 14:46:33 | - | 3,554 |
01.10.24 14:46:03 | - | 3,552 |
01.10.24 14:45:41 | - | 3,554 |
01.10.24 14:45:17 | - | 3,552 |
01.10.24 14:44:52 | - | 3,554 |
01.10.24 14:42:15 | - | 3,556 |
01.10.24 14:42:10 | - | 3,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:04 | - | 3,556 |
01.10.24 14:40:18 | - | 3,554 |
01.10.24 14:40:17 | - | 3,554 |
01.10.24 14:40:13 | - | 3,556 |
01.10.24 14:39:51 | - | 3,554 |
01.10.24 14:39:43 | - | 3,556 |
01.10.24 14:39:35 | - | 3,554 |
01.10.24 14:39:33 | - | 3,556 |
01.10.24 14:39:01 | - | 3,558 |
01.10.24 14:38:29 | - | 3,556 |
01.10.24 14:38:26 | - | 3,558 |
01.10.24 14:36:34 | - | 3,560 |
01.10.24 14:35:53 | - | 3,562 |
01.10.24 14:33:09 | - | 3,560 |
01.10.24 14:33:07 | - | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:07 | - | 3,564 |
01.10.24 14:32:59 | - | 3,564 |
01.10.24 14:31:06 | - | 3,566 |
01.10.24 14:30:12 | - | 3,568 |
01.10.24 14:30:05 | - | 3,566 |
01.10.24 14:29:05 | - | 3,568 |
01.10.24 14:29:04 | - | 3,568 |
01.10.24 14:29:03 | - | 3,570 |
01.10.24 14:29:01 | - | 3,570 |
01.10.24 14:28:30 | - | 3,568 |
01.10.24 14:27:56 | - | 3,570 |
01.10.24 14:27:56 | - | 3,568 |
01.10.24 14:27:49 | - | 3,570 |
01.10.24 14:26:54 | - | 3,568 |
01.10.24 14:26:30 | - | 3,570 |