SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:36 | - | 3,528 |
01.10.24 16:02:33 | - | 3,526 |
01.10.24 16:02:20 | - | 3,528 |
01.10.24 16:02:10 | - | 3,526 |
01.10.24 16:02:07 | - | 3,528 |
01.10.24 16:02:05 | - | 3,526 |
01.10.24 16:01:57 | - | 3,528 |
01.10.24 16:01:44 | - | 3,526 |
01.10.24 16:01:43 | - | 3,528 |
01.10.24 16:01:41 | - | 3,528 |
01.10.24 16:01:39 | - | 3,528 |
01.10.24 16:01:38 | - | 3,530 |
01.10.24 16:01:26 | - | 3,528 |
01.10.24 16:00:48 | - | 3,530 |
01.10.24 16:00:44 | - | 3,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:42 | - | 3,526 |
01.10.24 16:00:41 | - | 3,528 |
01.10.24 16:00:37 | - | 3,526 |
01.10.24 16:00:18 | - | 3,524 |
01.10.24 16:00:17 | - | 3,522 |
01.10.24 16:00:15 | - | 3,520 |
01.10.24 16:00:12 | - | 3,522 |
01.10.24 16:00:10 | - | 3,522 |
01.10.24 16:00:08 | - | 3,528 |
01.10.24 16:00:06 | - | 3,530 |
01.10.24 15:58:31 | - | 3,532 |
01.10.24 15:57:44 | - | 3,534 |
01.10.24 15:57:34 | - | 3,536 |
01.10.24 15:57:33 | - | 3,536 |
01.10.24 15:57:03 | - | 3,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:21 | - | 3,538 |
01.10.24 15:53:41 | - | 3,536 |
01.10.24 15:52:17 | - | 3,536 |
01.10.24 15:52:11 | - | 3,538 |
01.10.24 15:49:39 | - | 3,538 |
01.10.24 15:49:26 | - | 3,538 |
01.10.24 15:49:25 | - | 3,538 |
01.10.24 15:48:31 | - | 3,540 |
01.10.24 15:48:28 | - | 3,540 |
01.10.24 15:46:14 | - | 3,542 |
01.10.24 15:43:42 | - | 3,542 |
01.10.24 15:43:19 | - | 3,542 |
01.10.24 15:43:17 | - | 3,542 |
01.10.24 15:43:08 | - | 3,540 |
01.10.24 15:43:07 | - | 3,538 |