SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:34 | - | 3,536 |
01.10.24 15:42:15 | - | 3,538 |
01.10.24 15:42:13 | - | 3,538 |
01.10.24 15:42:12 | - | 3,540 |
01.10.24 15:42:11 | - | 3,542 |
01.10.24 15:41:37 | - | 3,544 |
01.10.24 15:41:35 | - | 3,546 |
01.10.24 15:41:21 | - | 3,544 |
01.10.24 15:40:47 | - | 3,546 |
01.10.24 15:39:07 | - | 3,546 |
01.10.24 15:39:02 | - | 3,548 |
01.10.24 15:38:59 | - | 3,546 |
01.10.24 15:38:59 | - | 3,548 |
01.10.24 15:38:57 | - | 3,546 |
01.10.24 15:38:51 | - | 3,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:45 | - | 3,546 |
01.10.24 15:38:20 | - | 3,548 |
01.10.24 15:38:19 | - | 3,546 |
01.10.24 15:38:17 | - | 3,548 |
01.10.24 15:37:54 | - | 3,550 |
01.10.24 15:37:52 | - | 3,550 |
01.10.24 15:37:50 | - | 3,550 |
01.10.24 15:37:09 | - | 3,552 |
01.10.24 15:37:02 | - | 3,554 |
01.10.24 15:36:41 | - | 3,554 |
01.10.24 15:35:30 | - | 3,556 |
01.10.24 15:35:15 | - | 3,554 |
01.10.24 15:35:12 | - | 3,556 |
01.10.24 15:35:11 | - | 3,556 |
01.10.24 15:34:41 | - | 3,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:39 | - | 3,556 |
01.10.24 15:33:52 | - | 3,554 |
01.10.24 15:33:49 | - | 3,556 |
01.10.24 15:33:30 | - | 3,558 |
01.10.24 15:33:29 | - | 3,558 |
01.10.24 15:33:27 | - | 3,558 |
01.10.24 15:33:19 | - | 3,556 |
01.10.24 15:33:02 | - | 3,558 |
01.10.24 15:32:42 | - | 3,560 |
01.10.24 15:32:41 | - | 3,560 |
01.10.24 15:31:16 | - | 3,560 |
01.10.24 15:31:14 | - | 3,562 |
01.10.24 15:30:54 | - | 3,564 |
01.10.24 15:30:47 | - | 3,564 |
01.10.24 15:30:47 | - | 3,562 |