SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:53 | - | 3,560 |
01.10.24 15:28:17 | - | 3,560 |
01.10.24 15:27:02 | - | 3,558 |
01.10.24 15:25:53 | - | 3,560 |
01.10.24 15:24:22 | - | 3,558 |
01.10.24 15:24:19 | - | 3,558 |
01.10.24 15:21:19 | - | 3,558 |
01.10.24 15:18:19 | - | 3,558 |
01.10.24 15:15:18 | - | 3,558 |
01.10.24 15:12:18 | - | 3,558 |
01.10.24 15:11:51 | - | 3,558 |
01.10.24 15:09:36 | - | 3,558 |
01.10.24 15:06:35 | - | 3,558 |
01.10.24 15:05:23 | - | 3,560 |
01.10.24 15:05:21 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:07 | - | 3,560 |
01.10.24 15:05:06 | - | 3,562 |
01.10.24 15:04:14 | - | 3,564 |
01.10.24 15:04:13 | - | 3,562 |
01.10.24 15:04:13 | - | 3,560 |
01.10.24 15:04:12 | - | 3,562 |
01.10.24 15:04:11 | - | 3,564 |
01.10.24 15:02:45 | - | 3,562 |
01.10.24 15:02:44 | - | 3,560 |
01.10.24 15:02:39 | - | 3,558 |
01.10.24 15:02:37 | - | 3,560 |
01.10.24 15:01:56 | - | 3,558 |
01.10.24 15:01:55 | - | 3,558 |
01.10.24 15:01:54 | - | 3,558 |
01.10.24 15:01:52 | - | 3,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:43 | - | 3,558 |
01.10.24 14:58:42 | - | 3,558 |
01.10.24 14:57:18 | - | 3,560 |
01.10.24 14:57:10 | - | 3,558 |
01.10.24 14:57:08 | - | 3,560 |
01.10.24 14:57:08 | - | 3,558 |
01.10.24 14:57:06 | - | 3,560 |
01.10.24 14:56:22 | - | 3,558 |
01.10.24 14:54:14 | - | 3,560 |
01.10.24 14:53:45 | - | 3,558 |
01.10.24 14:51:43 | - | 3,558 |
01.10.24 14:51:03 | - | 3,558 |
01.10.24 14:50:39 | - | 3,558 |
01.10.24 14:50:00 | - | 3,558 |
01.10.24 14:49:57 | - | 3,558 |