CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:34:12 | - | 1,861 |
29.04.25 12:34:06 | - | 1,867 |
29.04.25 12:33:54 | - | 1,861 |
29.04.25 12:33:51 | - | 1,867 |
29.04.25 12:33:48 | - | 1,861 |
29.04.25 12:33:47 | - | 1,866 |
29.04.25 12:33:45 | - | 1,867 |
29.04.25 12:33:45 | - | 1,862 |
29.04.25 12:33:28 | - | 1,861 |
29.04.25 12:33:26 | - | 1,867 |
29.04.25 12:33:08 | - | 1,861 |
29.04.25 12:33:07 | - | 1,866 |
29.04.25 12:33:06 | - | 1,868 |
29.04.25 12:33:05 | - | 1,863 |
29.04.25 12:33:03 | - | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:32:53 | - | 1,867 |
29.04.25 12:32:52 | - | 1,862 |
29.04.25 12:32:51 | - | 1,861 |
29.04.25 12:32:46 | - | 1,867 |
29.04.25 12:32:32 | - | 1,861 |
29.04.25 12:32:30 | - | 1,868 |
29.04.25 12:31:03 | - | 1,868 |
29.04.25 12:30:45 | - | 1,861 |
29.04.25 12:30:44 | - | 1,867 |
29.04.25 12:29:11 | - | 1,868 |
29.04.25 12:29:09 | - | 1,869 |
29.04.25 12:27:48 | - | 1,869 |
29.04.25 12:27:47 | - | 1,864 |
29.04.25 12:27:41 | - | 1,862 |
29.04.25 12:27:17 | - | 1,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:27:15 | - | 1,862 |
29.04.25 12:27:14 | - | 1,868 |
29.04.25 12:27:00 | - | 1,869 |
29.04.25 12:26:58 | - | 1,862 |
29.04.25 12:26:57 | - | 1,868 |
29.04.25 12:26:54 | - | 1,869 |
29.04.25 12:26:50 | - | 1,862 |
29.04.25 12:26:48 | - | 1,869 |
29.04.25 12:26:47 | - | 1,862 |
29.04.25 12:26:46 | - | 1,867 |
29.04.25 12:26:03 | - | 1,869 |
29.04.25 12:26:02 | - | 1,868 |
29.04.25 12:24:12 | - | 1,868 |
29.04.25 12:24:12 | - | 1,868 |
29.04.25 12:22:36 | - | 1,869 |