CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:30 | 0 | 1,8020 |
24.04.25 08:05:05 | 0 | 1,7915 |
23.04.25 08:05:25 | 0 | 1,8020 |
22.04.25 08:14:12 | 0 | 1,7445 |
17.04.25 08:03:46 | 0 | 1,7390 |
16.04.25 08:04:41 | 0 | 1,7075 |
15.04.25 14:39:52 | 500 | 1,7090 |
15.04.25 08:02:12 | 0 | 1,6820 |
14.04.25 08:11:50 | 0 | 1,6860 |
11.04.25 08:05:03 | 0 | 1,6500 |
10.04.25 18:22:05 | 1,22 Tsd. | 1,6280 |
10.04.25 14:38:13 | 4,00 Tsd. | 1,6895 |
10.04.25 08:06:17 | 0 | 1,7445 |
09.04.25 08:12:22 | 0 | 1,6010 |
08.04.25 08:09:14 | 0 | 1,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:11:03 | 2,00 Tsd. | 1,6500 |
07.04.25 08:41:02 | 0 | 1,6590 |
04.04.25 08:13:02 | 0 | 1,7975 |
03.04.25 10:05:09 | 8,30 Tsd. | 1,8140 |
03.04.25 08:15:38 | 0 | 1,7680 |
02.04.25 08:04:10 | 0 | 1,8180 |
01.04.25 08:08:16 | 0 | 1,7910 |
31.03.25 10:50:23 | 2,00 Tsd. | 1,7725 |
31.03.25 08:13:07 | 0 | 1,7835 |
28.03.25 08:01:48 | 0 | 1,7905 |
27.03.25 08:02:12 | 0 | 1,7805 |
26.03.25 08:05:06 | 0 | 1,7635 |
Keine Daten verfügbar