CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:27 | 0 | 2,0530 |
| 24.10.25 08:02:18 | 0 | 2,0510 |
| 23.10.25 08:03:00 | 0 | 2,0080 |
| 22.10.25 08:04:12 | 0 | 1,9725 |
| 21.10.25 08:03:37 | 0 | 1,9830 |
| 21.10.25 08:03:33 | 0 | 1,9830 |
| 20.10.25 08:09:47 | 0 | 1,9975 |
| 17.10.25 08:08:10 | 0 | 1,9905 |
| 16.10.25 08:12:19 | 0 | 1,9530 |
| 15.10.25 20:11:38 | 150 | 1,9905 |
| 15.10.25 13:09:14 | 2,90 Tsd. | 1,9630 |
| 15.10.25 08:11:51 | 0 | 1,9580 |
| 14.10.25 09:05:02 | 2,50 Tsd. | 1,9445 |
| 14.10.25 08:08:43 | 0 | 1,9405 |
| 13.10.25 08:18:41 | 0 | 1,9395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 13:16:37 | 500 | 1,9850 |
| 10.10.25 08:11:29 | 0 | 1,9510 |
| 09.10.25 08:09:26 | 0 | 1,9460 |
| 08.10.25 08:07:10 | 0 | 1,9500 |
| 07.10.25 09:03:40 | 1,70 Tsd. | 1,9800 |
| 07.10.25 08:01:42 | 0 | 1,9545 |
| 06.10.25 08:16:02 | 0 | 1,9350 |
| 03.10.25 08:05:46 | 0 | 1,9230 |
| 02.10.25 14:12:27 | 5,00 Tsd. | 1,9570 |
| 02.10.25 11:17:21 | 2,50 Tsd. | 1,9715 |
| 02.10.25 08:11:20 | 0 | 1,9510 |
| 01.10.25 08:04:09 | 0 | 1,8925 |
| 30.09.25 08:03:50 | 0 | 1,8860 |
| 30.09.25 08:03:46 | 0 | 1,8860 |
| 29.09.25 08:05:14 | 0 | 1,8970 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login