CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:48:48 | 557 | 1,810 |
25.04.25 09:08:51 | 220 | 1,812 |
25.04.25 09:00:22 | 2,12 Tsd. | 1,811 |
25.04.25 08:44:30 | 2,88 Tsd. | 1,808 |
24.04.25 12:38:17 | 1,00 Tsd. | 1,820 |
24.04.25 10:16:50 | 60 | 1,829 |
24.04.25 09:20:48 | 1,37 Tsd. | 1,834 |
24.04.25 09:03:53 | 500 | 1,805 |
23.04.25 14:59:03 | 250 | 1,808 |
23.04.25 09:31:37 | 6 | 1,810 |
22.04.25 21:01:31 | 2,50 Tsd. | 1,787 |
22.04.25 07:30:26 | 6,00 Tsd. | 1,746 |
17.04.25 10:55:38 | 600 | 1,750 |
16.04.25 13:59:11 | 36 | 1,772 |
14.04.25 14:18:30 | 560 | 1,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:37:55 | 733 | 1,685 |
11.04.25 15:34:48 | 2,50 Tsd. | 1,640 |
10.04.25 14:43:01 | 25 | 1,664 |
10.04.25 12:28:22 | 3,75 Tsd. | 1,659 |
10.04.25 11:06:30 | 100 | 1,659 |
10.04.25 10:13:01 | 547 | 1,679 |
10.04.25 09:30:41 | 2,93 Tsd. | 1,677 |
10.04.25 08:11:13 | 2,93 Tsd. | 1,759 |
09.04.25 21:16:49 | 200 | 1,761 |
09.04.25 19:24:51 | 1,00 Tsd. | 1,746 |
09.04.25 13:48:20 | 300 | 1,616 |
09.04.25 12:55:04 | 900 | 1,637 |
08.04.25 21:17:19 | 400 | 1,592 |
08.04.25 21:16:58 | 2,15 Tsd. | 1,592 |
08.04.25 19:11:17 | 300 | 1,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 19:09:03 | 300 | 1,650 |
08.04.25 13:48:03 | 3,00 Tsd. | 1,657 |
08.04.25 08:16:59 | 250 | 1,674 |
08.04.25 08:02:09 | 604 | 1,683 |
08.04.25 07:31:00 | 1 | 1,651 |
07.04.25 15:03:27 | 100 | 1,637 |
07.04.25 12:38:37 | 2,50 Tsd. | 1,650 |
07.04.25 12:09:01 | 60 | 1,683 |
07.04.25 11:55:14 | 450 | 1,649 |
07.04.25 11:38:01 | 602 | 1,662 |
07.04.25 10:56:33 | 1,50 Tsd. | 1,636 |
07.04.25 10:50:34 | 99 | 1,657 |
07.04.25 09:20:43 | 1,00 Tsd. | 1,642 |
07.04.25 08:55:16 | 450 | 1,650 |
07.04.25 07:43:36 | 271 | 1,694 |