CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:16 | 1,50 Tsd. | 2,056 |
| 09:29:20 | 1,00 Tsd. | 2,060 |
| 09:13:07 | 1,64 Tsd. | 2,063 |
| 09:07:48 | 4,90 Tsd. | 2,051 |
| 08:27:08 | 40 | 2,079 |
| 08:21:19 | 2,53 Tsd. | 2,067 |
| 24.10.25 17:08:47 | 2,50 Tsd. | 2,068 |
| 24.10.25 11:37:52 | 1,20 Tsd. | 2,072 |
| 24.10.25 09:30:13 | 1 | 2,054 |
| 23.10.25 12:32:30 | 476 | 2,070 |
| 23.10.25 09:31:22 | 5 | 2,061 |
| 22.10.25 18:02:03 | 2,00 Tsd. | 2,050 |
| 22.10.25 17:28:29 | 193 | 2,055 |
| 22.10.25 09:40:37 | 1,30 Tsd. | 2,021 |
| 21.10.25 16:33:33 | 15 | 2,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:20:07 | 24 | 2,023 |
| 20.10.25 14:38:47 | 9 | 2,043 |
| 20.10.25 09:33:38 | 1,60 Tsd. | 2,049 |
| 20.10.25 09:25:58 | 1,00 Tsd. | 2,048 |
| 17.10.25 20:32:01 | 1,00 Tsd. | 2,007 |
| 17.10.25 19:53:31 | 2,58 Tsd. | 2,020 |
| 17.10.25 12:33:06 | 2,63 Tsd. | 2,004 |
| 17.10.25 11:00:26 | 1,47 Tsd. | 1,990 |
| 17.10.25 09:01:07 | 102 | 2,008 |
| 16.10.25 21:13:27 | 300 | 2,031 |
| 16.10.25 19:18:55 | 500 | 2,041 |
| 16.10.25 16:05:15 | 42 | 2,041 |
| 16.10.25 14:03:58 | 5,00 Tsd. | 2,015 |
| 16.10.25 14:03:45 | 5,00 Tsd. | 2,015 |
| 16.10.25 14:00:27 | 2,00 Tsd. | 2,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 13:55:55 | 200 | 2,048 |
| 16.10.25 09:45:46 | 340 | 1,993 |
| 15.10.25 20:28:34 | 500 | 1,994 |
| 15.10.25 18:14:30 | 3,39 Tsd. | 1,995 |
| 15.10.25 18:14:00 | 2,39 Tsd. | 1,995 |
| 15.10.25 18:13:43 | 2,61 Tsd. | 1,979 |
| 15.10.25 18:12:32 | 2,61 Tsd. | 1,978 |
| 15.10.25 17:21:01 | 1,25 Tsd. | 1,953 |
| 15.10.25 16:57:14 | 2,00 Tsd. | 1,951 |
| 15.10.25 14:35:22 | 10 | 1,957 |
| 15.10.25 14:34:51 | 59 | 1,957 |
| 15.10.25 09:31:21 | 13 | 1,995 |
| 14.10.25 19:26:01 | 2,61 Tsd. | 1,995 |
| 14.10.25 13:52:24 | 76 | 1,986 |
| 14.10.25 11:20:22 | 3,00 Tsd. | 1,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login