CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:51 | 0 | 1,750 |
09:32:24 | 0 | 1,758 |
08:10:34 | 0 | 1,782 |
03.04.25 19:32:25 | 0 | 1,796 |
03.04.25 16:31:50 | 0 | 1,808 |
03.04.25 12:31:47 | 0 | 1,805 |
03.04.25 09:32:07 | 0 | 1,803 |
03.04.25 08:10:36 | 0 | 1,768 |
02.04.25 19:32:06 | 0 | 1,813 |
02.04.25 16:32:03 | 0 | 1,793 |
02.04.25 12:31:53 | 0 | 1,792 |
02.04.25 09:32:16 | 0 | 1,793 |
02.04.25 08:10:34 | 0 | 1,814 |
01.04.25 19:31:54 | 0 | 1,814 |
01.04.25 16:32:00 | 0 | 1,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:31:46 | 0 | 1,807 |
01.04.25 09:31:49 | 0 | 1,802 |
01.04.25 08:10:33 | 0 | 1,777 |
31.03.25 19:31:43 | 0 | 1,770 |
31.03.25 16:31:56 | 0 | 1,765 |
31.03.25 12:31:57 | 0 | 1,776 |
31.03.25 09:32:02 | 0 | 1,779 |
31.03.25 08:10:35 | 0 | 1,771 |
28.03.25 19:31:50 | 0 | 1,790 |
28.03.25 16:31:56 | 0 | 1,790 |
28.03.25 12:32:22 | 0 | 1,802 |
28.03.25 09:31:51 | 0 | 1,784 |
28.03.25 08:10:37 | 0 | 1,776 |
27.03.25 19:32:18 | 0 | 1,782 |
27.03.25 16:31:51 | 0 | 1,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 12:31:49 | 0 | 1,774 |
27.03.25 09:32:15 | 0 | 1,768 |
27.03.25 08:10:38 | 0 | 1,762 |
26.03.25 19:32:18 | 0 | 1,765 |
26.03.25 16:32:21 | 0 | 1,767 |
26.03.25 12:32:11 | 0 | 1,758 |
26.03.25 09:32:14 | 0 | 1,760 |
26.03.25 08:08:45 | 0 | 1,766 |
25.03.25 19:31:51 | 0 | 1,756 |
25.03.25 16:32:15 | 0 | 1,756 |
25.03.25 12:31:48 | 0 | 1,774 |
25.03.25 09:31:49 | 0 | 1,771 |
25.03.25 08:10:37 | 0 | 1,756 |
24.03.25 19:32:23 | 0 | 1,753 |
24.03.25 16:31:56 | 0 | 1,759 |