CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:21 | 0 | 2,047 |
| 09:32:21 | 0 | 2,025 |
| 08:39:14 | 0 | 2,043 |
| 24.10.25 19:32:20 | 0 | 2,045 |
| 24.10.25 16:31:56 | 0 | 2,063 |
| 24.10.25 12:32:01 | 0 | 2,038 |
| 24.10.25 09:32:14 | 0 | 2,046 |
| 24.10.25 08:10:38 | 0 | 2,060 |
| 23.10.25 19:31:53 | 0 | 2,052 |
| 23.10.25 16:32:10 | 0 | 2,048 |
| 23.10.25 12:32:11 | 0 | 2,033 |
| 23.10.25 09:32:16 | 0 | 2,024 |
| 23.10.25 08:10:37 | 0 | 2,017 |
| 22.10.25 19:32:04 | 0 | 2,008 |
| 22.10.25 16:32:16 | 0 | 2,021 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:32:22 | 0 | 2,010 |
| 22.10.25 09:31:50 | 0 | 2,007 |
| 22.10.25 08:10:38 | 0 | 1,994 |
| 21.10.25 19:32:16 | 0 | 2,000 |
| 21.10.25 16:31:55 | 0 | 1,992 |
| 21.10.25 12:32:15 | 0 | 1,987 |
| 21.10.25 09:32:17 | 0 | 1,998 |
| 21.10.25 08:10:23 | 0 | 1,999 |
| 20.10.25 19:31:53 | 0 | 2,002 |
| 20.10.25 16:32:19 | 0 | 1,999 |
| 20.10.25 12:32:07 | 0 | 2,012 |
| 20.10.25 09:31:51 | 0 | 2,014 |
| 20.10.25 08:10:37 | 0 | 2,010 |
| 17.10.25 19:31:54 | 0 | 2,014 |
| 17.10.25 16:32:20 | 0 | 2,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:51 | 0 | 2,000 |
| 17.10.25 09:32:15 | 0 | 1,987 |
| 17.10.25 08:10:36 | 0 | 1,985 |
| 16.10.25 19:31:56 | 0 | 2,001 |
| 16.10.25 16:32:20 | 0 | 2,006 |
| 16.10.25 12:32:18 | 0 | 2,007 |
| 16.10.25 09:32:05 | 0 | 1,985 |
| 16.10.25 08:10:40 | 0 | 1,963 |
| 15.10.25 19:31:49 | 0 | 1,948 |
| 15.10.25 16:32:20 | 0 | 1,950 |
| 15.10.25 12:31:51 | 0 | 1,963 |
| 15.10.25 09:31:59 | 0 | 1,975 |
| 15.10.25 08:10:38 | 0 | 1,978 |
| 14.10.25 19:32:06 | 0 | 1,970 |
| 14.10.25 16:31:57 | 0 | 1,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login