CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:41 | - | 2,053 |
| 13:37:53 | - | 2,055 |
| 13:37:17 | - | 2,054 |
| 13:34:46 | - | 2,055 |
| 13:31:46 | - | 2,055 |
| 13:29:54 | - | 2,053 |
| 13:26:54 | - | 2,053 |
| 13:26:19 | - | 2,055 |
| 13:24:44 | - | 2,053 |
| 13:24:29 | - | 2,055 |
| 13:23:50 | - | 2,056 |
| 13:21:32 | - | 2,055 |
| 13:21:22 | - | 2,054 |
| 13:19:10 | - | 2,054 |
| 13:16:09 | - | 2,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:41 | - | 2,053 |
| 13:11:47 | - | 2,054 |
| 13:10:38 | - | 2,055 |
| 13:08:43 | - | 2,054 |
| 13:06:02 | - | 2,053 |
| 13:05:56 | - | 2,054 |
| 13:05:50 | - | 2,051 |
| 13:05:21 | - | 2,051 |
| 13:04:16 | - | 2,051 |
| 13:01:37 | - | 2,052 |
| 12:58:36 | - | 2,052 |
| 12:58:26 | - | 2,053 |
| 12:55:26 | - | 2,053 |
| 12:54:01 | - | 2,052 |
| 12:52:51 | - | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:49 | - | 2,050 |
| 12:51:54 | - | 2,049 |
| 12:51:27 | - | 2,050 |
| 12:50:26 | - | 2,051 |
| 12:50:16 | - | 2,052 |
| 12:49:50 | - | 2,051 |
| 12:47:04 | - | 2,050 |
| 12:44:03 | - | 2,050 |
| 12:43:38 | - | 2,049 |
| 12:42:37 | - | 2,050 |
| 12:42:23 | - | 2,051 |
| 12:39:22 | - | 2,051 |
| 12:38:39 | - | 2,052 |
| 12:35:58 | - | 2,052 |
| 12:35:42 | - | 2,053 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login