CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:01 | - | 2,031 |
| 13:36:40 | - | 2,033 |
| 13:24:42 | - | 2,032 |
| 13:24:17 | - | 2,035 |
| 13:05:56 | - | 2,032 |
| 13:00:12 | - | 2,029 |
| 12:55:36 | - | 2,032 |
| 12:39:24 | - | 2,029 |
| 12:31:54 | - | 2,032 |
| 12:26:43 | - | 2,029 |
| 12:25:10 | - | 2,032 |
| 12:22:47 | - | 2,031 |
| 12:07:16 | - | 2,028 |
| 12:03:36 | - | 2,029 |
| 12:02:02 | - | 2,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:47 | - | 2,030 |
| 11:45:44 | - | 2,033 |
| 11:36:54 | - | 2,030 |
| 11:35:09 | - | 2,028 |
| 11:29:15 | - | 2,029 |
| 11:21:30 | - | 2,030 |
| 11:14:25 | - | 2,028 |
| 11:11:17 | - | 2,031 |
| 11:09:14 | - | 2,033 |
| 10:37:54 | - | 2,031 |
| 10:36:32 | - | 2,032 |
| 10:36:11 | - | 2,035 |
| 10:30:57 | - | 2,037 |
| 10:27:39 | - | 2,040 |
| 10:22:38 | - | 2,037 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:46 | - | 2,034 |
| 10:14:26 | - | 2,037 |
| 10:12:06 | - | 2,034 |
| 10:11:49 | - | 2,032 |
| 10:10:37 | - | 2,029 |
| 10:08:56 | - | 2,026 |
| 10:06:06 | - | 2,029 |
| 10:03:38 | - | 2,026 |
| 10:02:00 | - | 2,023 |
| 10:00:06 | - | 2,020 |
| 09:56:36 | - | 2,017 |
| 09:51:17 | - | 2,018 |
| 09:44:44 | - | 2,015 |
| 09:40:27 | - | 2,012 |
| 09:39:14 | - | 2,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login