CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:08 | - | 1,748 |
10:21:51 | - | 1,750 |
10:20:18 | - | 1,750 |
10:19:33 | - | 1,750 |
10:19:24 | - | 1,748 |
10:18:47 | - | 1,746 |
10:16:12 | - | 1,744 |
10:04:01 | - | 1,758 |
09:58:50 | - | 1,758 |
09:53:51 | - | 1,759 |
09:46:50 | - | 1,758 |
09:46:25 | - | 1,761 |
09:41:20 | - | 1,760 |
09:40:55 | - | 1,762 |
09:40:39 | - | 1,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:39 | - | 1,766 |
09:37:48 | - | 1,764 |
09:36:00 | - | 1,766 |
09:32:15 | - | 1,763 |
09:32:07 | - | 1,761 |
09:24:00 | - | 1,758 |
09:15:15 | - | 1,759 |
09:09:52 | - | 1,760 |
09:09:41 | - | 1,762 |
09:08:20 | - | 1,759 |
09:07:36 | - | 1,761 |
09:07:26 | - | 1,758 |
09:07:17 | - | 1,761 |
09:05:16 | - | 1,765 |
09:05:01 | - | 1,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:23 | - | 1,766 |
09:02:07 | - | 1,770 |
09:02:02 | - | 1,773 |
09:01:13 | - | 1,770 |
09:00:44 | - | 1,770 |
09:00:11 | - | 1,765 |
08:57:51 | - | 1,782 |
08:53:22 | - | 1,783 |
08:50:51 | - | 1,784 |
08:49:55 | - | 1,786 |
08:47:30 | - | 1,784 |
08:44:07 | - | 1,786 |
08:36:32 | - | 1,784 |
08:33:35 | - | 1,786 |
08:32:20 | - | 1,788 |