CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:05 | - | 1,840 |
25.04.25 20:40:00 | - | 1,839 |
25.04.25 20:19:43 | - | 1,839 |
25.04.25 20:07:13 | - | 1,837 |
25.04.25 20:02:41 | - | 1,836 |
25.04.25 19:55:16 | - | 1,835 |
25.04.25 19:49:50 | - | 1,836 |
25.04.25 19:45:27 | - | 1,837 |
25.04.25 19:41:16 | - | 1,839 |
25.04.25 19:39:40 | - | 1,837 |
25.04.25 18:51:21 | - | 1,839 |
25.04.25 18:47:49 | - | 1,837 |
25.04.25 18:43:06 | - | 1,839 |
25.04.25 18:34:36 | - | 1,839 |
25.04.25 18:23:31 | - | 1,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:02:29 | - | 1,838 |
25.04.25 17:58:22 | - | 1,839 |
25.04.25 17:52:18 | - | 1,838 |
25.04.25 17:41:06 | - | 1,837 |
25.04.25 17:36:52 | - | 1,835 |
25.04.25 17:33:08 | - | 1,833 |
25.04.25 17:30:59 | - | 1,835 |
25.04.25 17:30:03 | - | 1,833 |
25.04.25 17:27:00 | - | 1,819 |
25.04.25 17:24:43 | - | 1,820 |
25.04.25 17:11:59 | - | 1,819 |
25.04.25 17:06:53 | - | 1,819 |
25.04.25 17:01:16 | - | 1,820 |
25.04.25 17:00:08 | - | 1,819 |
25.04.25 16:49:25 | - | 1,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:44:23 | - | 1,817 |
25.04.25 16:37:19 | - | 1,816 |
25.04.25 16:31:23 | - | 1,819 |
25.04.25 16:16:16 | - | 1,818 |
25.04.25 16:04:33 | - | 1,820 |
25.04.25 15:48:24 | - | 1,819 |
25.04.25 15:46:40 | - | 1,817 |
25.04.25 15:40:27 | - | 1,819 |
25.04.25 15:36:42 | - | 1,823 |
25.04.25 15:35:49 | - | 1,821 |
25.04.25 15:29:59 | - | 1,819 |
25.04.25 15:21:50 | - | 1,819 |
25.04.25 15:08:43 | - | 1,816 |
25.04.25 15:01:26 | - | 1,815 |
25.04.25 14:28:18 | - | 1,815 |