CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:27:41 | - | 1,862 |
29.04.25 12:27:17 | - | 1,869 |
29.04.25 12:27:15 | - | 1,862 |
29.04.25 12:27:14 | - | 1,868 |
29.04.25 12:27:00 | - | 1,869 |
29.04.25 12:26:58 | - | 1,862 |
29.04.25 12:26:57 | - | 1,868 |
29.04.25 12:26:54 | - | 1,869 |
29.04.25 12:26:50 | - | 1,862 |
29.04.25 12:26:48 | - | 1,869 |
29.04.25 12:26:47 | - | 1,862 |
29.04.25 12:26:46 | - | 1,867 |
29.04.25 12:26:03 | - | 1,869 |
29.04.25 12:26:02 | - | 1,868 |
29.04.25 12:24:12 | - | 1,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:24:12 | - | 1,868 |
29.04.25 12:22:36 | - | 1,869 |
29.04.25 12:22:35 | - | 1,868 |
29.04.25 12:20:20 | - | 1,868 |
29.04.25 12:20:18 | - | 1,861 |
29.04.25 12:19:47 | - | 1,868 |
29.04.25 12:19:46 | - | 1,869 |
29.04.25 12:19:31 | - | 1,869 |
29.04.25 12:16:31 | - | 1,869 |
29.04.25 12:13:30 | - | 1,869 |
29.04.25 12:13:27 | - | 1,868 |
29.04.25 12:13:09 | - | 1,868 |
29.04.25 12:13:09 | - | 1,863 |
29.04.25 12:12:58 | - | 1,863 |
29.04.25 12:12:54 | - | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:12:53 | - | 1,865 |
29.04.25 12:12:28 | - | 1,863 |
29.04.25 12:12:25 | - | 1,870 |
29.04.25 12:12:17 | - | 1,863 |
29.04.25 12:12:17 | - | 1,868 |
29.04.25 12:12:13 | - | 1,870 |
29.04.25 12:12:12 | - | 1,865 |
29.04.25 12:11:45 | - | 1,863 |
29.04.25 12:11:43 | - | 1,870 |
29.04.25 12:11:41 | - | 1,863 |
29.04.25 12:11:35 | - | 1,870 |
29.04.25 12:11:24 | - | 1,863 |
29.04.25 12:11:24 | - | 1,869 |
29.04.25 12:09:38 | - | 1,870 |
29.04.25 12:09:37 | - | 1,864 |