UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:34 | - | 30,270 |
04.10.24 14:55:33 | - | 30,270 |
04.10.24 14:55:30 | - | 30,270 |
04.10.24 14:55:29 | - | 30,270 |
04.10.24 14:55:28 | - | 30,270 |
04.10.24 14:55:26 | - | 30,270 |
04.10.24 14:55:05 | - | 30,270 |
04.10.24 14:55:02 | - | 30,280 |
04.10.24 14:54:50 | - | 30,290 |
04.10.24 14:54:42 | - | 30,300 |
04.10.24 14:54:40 | - | 30,340 |
04.10.24 14:54:35 | - | 30,300 |
04.10.24 14:54:07 | - | 30,350 |
04.10.24 14:53:13 | - | 30,350 |
04.10.24 14:53:09 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:07 | - | 30,320 |
04.10.24 14:53:02 | - | 30,360 |
04.10.24 14:53:01 | - | 30,350 |
04.10.24 14:52:58 | - | 30,360 |
04.10.24 14:52:56 | - | 30,350 |
04.10.24 14:52:53 | - | 30,360 |
04.10.24 14:52:50 | - | 30,350 |
04.10.24 14:52:47 | - | 30,360 |
04.10.24 14:52:45 | - | 30,350 |
04.10.24 14:52:44 | - | 30,360 |
04.10.24 14:52:42 | - | 30,350 |
04.10.24 14:52:23 | - | 30,360 |
04.10.24 14:52:21 | - | 30,320 |
04.10.24 14:52:19 | - | 30,310 |
04.10.24 14:52:07 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:05 | - | 30,360 |
04.10.24 14:52:01 | - | 30,350 |
04.10.24 14:51:13 | - | 30,360 |
04.10.24 14:50:51 | - | 30,320 |
04.10.24 14:50:42 | - | 30,320 |
04.10.24 14:50:39 | - | 30,330 |
04.10.24 14:49:47 | - | 30,330 |
04.10.24 14:49:28 | - | 30,340 |
04.10.24 14:49:05 | - | 30,330 |
04.10.24 14:48:48 | - | 30,350 |
04.10.24 14:48:40 | - | 30,310 |
04.10.24 14:48:35 | - | 30,320 |
04.10.24 14:48:34 | - | 30,310 |
04.10.24 14:48:31 | - | 30,300 |
04.10.24 14:48:03 | - | 30,320 |