UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:44 | - | 30,360 |
04.10.24 14:52:42 | - | 30,350 |
04.10.24 14:52:23 | - | 30,360 |
04.10.24 14:52:21 | - | 30,320 |
04.10.24 14:52:19 | - | 30,310 |
04.10.24 14:52:07 | - | 30,320 |
04.10.24 14:52:05 | - | 30,360 |
04.10.24 14:52:01 | - | 30,350 |
04.10.24 14:51:13 | - | 30,360 |
04.10.24 14:50:51 | - | 30,320 |
04.10.24 14:50:42 | - | 30,320 |
04.10.24 14:50:39 | - | 30,330 |
04.10.24 14:49:47 | - | 30,330 |
04.10.24 14:49:28 | - | 30,340 |
04.10.24 14:49:05 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:48 | - | 30,350 |
04.10.24 14:48:40 | - | 30,310 |
04.10.24 14:48:35 | - | 30,320 |
04.10.24 14:48:34 | - | 30,310 |
04.10.24 14:48:31 | - | 30,300 |
04.10.24 14:48:03 | - | 30,320 |
04.10.24 14:47:07 | - | 30,310 |
04.10.24 14:46:47 | - | 30,270 |
04.10.24 14:46:28 | - | 30,270 |
04.10.24 14:46:22 | - | 30,270 |
04.10.24 14:46:20 | - | 30,270 |
04.10.24 14:46:03 | - | 30,300 |
04.10.24 14:45:52 | - | 30,280 |
04.10.24 14:45:50 | - | 30,270 |
04.10.24 14:45:46 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:45 | - | 30,270 |
04.10.24 14:45:10 | - | 30,260 |
04.10.24 14:45:08 | - | 30,250 |
04.10.24 14:45:04 | - | 30,250 |
04.10.24 14:44:53 | - | 30,250 |
04.10.24 14:44:31 | - | 30,260 |
04.10.24 14:44:22 | - | 30,260 |
04.10.24 14:44:22 | - | 30,260 |
04.10.24 14:44:21 | - | 30,250 |
04.10.24 14:43:35 | - | 30,240 |
04.10.24 14:43:01 | - | 30,230 |
04.10.24 14:42:53 | - | 30,230 |
04.10.24 14:42:52 | - | 30,220 |
04.10.24 14:42:51 | - | 30,260 |
04.10.24 14:42:46 | - | 30,250 |