UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:24 | - | 30,370 |
04.10.24 14:59:23 | - | 30,330 |
04.10.24 14:59:22 | - | 30,320 |
04.10.24 14:59:11 | - | 30,360 |
04.10.24 14:57:57 | - | 30,350 |
04.10.24 14:57:41 | - | 30,310 |
04.10.24 14:57:37 | - | 30,320 |
04.10.24 14:57:12 | - | 30,310 |
04.10.24 14:57:08 | - | 30,300 |
04.10.24 14:56:56 | - | 30,340 |
04.10.24 14:56:54 | - | 30,310 |
04.10.24 14:56:49 | - | 30,350 |
04.10.24 14:56:36 | - | 30,340 |
04.10.24 14:56:24 | - | 30,350 |
04.10.24 14:56:23 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:01 | - | 30,330 |
04.10.24 14:56:00 | - | 30,290 |
04.10.24 14:55:52 | - | 30,280 |
04.10.24 14:55:51 | - | 30,290 |
04.10.24 14:55:50 | - | 30,280 |
04.10.24 14:55:49 | - | 30,280 |
04.10.24 14:55:34 | - | 30,270 |
04.10.24 14:55:33 | - | 30,270 |
04.10.24 14:55:30 | - | 30,270 |
04.10.24 14:55:29 | - | 30,270 |
04.10.24 14:55:28 | - | 30,270 |
04.10.24 14:55:26 | - | 30,270 |
04.10.24 14:55:05 | - | 30,270 |
04.10.24 14:55:02 | - | 30,280 |
04.10.24 14:54:50 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:42 | - | 30,300 |
04.10.24 14:54:40 | - | 30,340 |
04.10.24 14:54:35 | - | 30,300 |
04.10.24 14:54:07 | - | 30,350 |
04.10.24 14:53:13 | - | 30,350 |
04.10.24 14:53:09 | - | 30,360 |
04.10.24 14:53:07 | - | 30,320 |
04.10.24 14:53:02 | - | 30,360 |
04.10.24 14:53:01 | - | 30,350 |
04.10.24 14:52:58 | - | 30,360 |
04.10.24 14:52:56 | - | 30,350 |
04.10.24 14:52:53 | - | 30,360 |
04.10.24 14:52:50 | - | 30,350 |
04.10.24 14:52:47 | - | 30,360 |
04.10.24 14:52:45 | - | 30,350 |