UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:05 | - | 30,310 |
04.10.24 15:24:46 | - | 30,310 |
04.10.24 15:24:43 | - | 30,310 |
04.10.24 15:24:42 | - | 30,310 |
04.10.24 15:24:42 | - | 30,320 |
04.10.24 15:22:24 | - | 30,330 |
04.10.24 15:21:24 | - | 30,330 |
04.10.24 15:20:16 | - | 30,330 |
04.10.24 15:18:02 | - | 30,340 |
04.10.24 15:17:57 | - | 30,330 |
04.10.24 15:17:52 | - | 30,340 |
04.10.24 15:17:51 | - | 30,330 |
04.10.24 15:17:49 | - | 30,340 |
04.10.24 15:16:31 | - | 30,330 |
04.10.24 15:16:26 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:23 | - | 30,330 |
04.10.24 15:16:04 | - | 30,320 |
04.10.24 15:15:33 | - | 30,310 |
04.10.24 15:14:41 | - | 30,310 |
04.10.24 15:14:34 | - | 30,320 |
04.10.24 15:14:21 | - | 30,310 |
04.10.24 15:14:11 | - | 30,320 |
04.10.24 15:11:24 | - | 30,300 |
04.10.24 15:10:50 | - | 30,310 |
04.10.24 15:10:49 | - | 30,300 |
04.10.24 15:10:34 | - | 30,310 |
04.10.24 15:10:32 | - | 30,300 |
04.10.24 15:10:23 | - | 30,310 |
04.10.24 15:10:21 | - | 30,320 |
04.10.24 15:09:49 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:46 | - | 30,330 |
04.10.24 15:09:21 | - | 30,340 |
04.10.24 15:09:19 | - | 30,330 |
04.10.24 15:08:51 | - | 30,340 |
04.10.24 15:08:51 | - | 30,350 |
04.10.24 15:08:32 | - | 30,350 |
04.10.24 15:05:32 | - | 30,350 |
04.10.24 15:05:25 | - | 30,340 |
04.10.24 15:04:44 | - | 30,340 |
04.10.24 15:04:39 | - | 30,340 |
04.10.24 15:04:17 | - | 30,350 |
04.10.24 15:04:15 | - | 30,340 |
04.10.24 15:04:06 | - | 30,350 |
04.10.24 15:04:00 | - | 30,340 |
04.10.24 15:03:31 | - | 30,350 |