UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:07 | - | 30,300 |
04.10.24 15:34:06 | - | 30,300 |
04.10.24 15:34:04 | - | 30,300 |
04.10.24 15:34:01 | - | 30,300 |
04.10.24 15:33:59 | - | 30,290 |
04.10.24 15:33:58 | - | 30,330 |
04.10.24 15:33:57 | - | 30,330 |
04.10.24 15:33:57 | - | 30,330 |
04.10.24 15:33:56 | - | 30,330 |
04.10.24 15:33:49 | - | 30,290 |
04.10.24 15:33:45 | - | 30,290 |
04.10.24 15:33:43 | - | 30,290 |
04.10.24 15:33:42 | - | 30,300 |
04.10.24 15:33:40 | - | 30,300 |
04.10.24 15:33:40 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:42 | - | 30,310 |
04.10.24 15:32:38 | - | 30,310 |
04.10.24 15:32:27 | - | 30,310 |
04.10.24 15:32:12 | - | 30,310 |
04.10.24 15:32:04 | - | 30,310 |
04.10.24 15:31:56 | - | 30,310 |
04.10.24 15:30:49 | - | 30,320 |
04.10.24 15:30:49 | - | 30,330 |
04.10.24 15:30:35 | - | 30,330 |
04.10.24 15:30:33 | - | 30,340 |
04.10.24 15:30:29 | - | 30,330 |
04.10.24 15:30:29 | - | 30,290 |
04.10.24 15:30:28 | - | 30,340 |
04.10.24 15:30:27 | - | 30,350 |
04.10.24 15:30:23 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:08 | - | 30,360 |
04.10.24 15:30:02 | - | 30,350 |
04.10.24 15:29:59 | - | 30,360 |
04.10.24 15:29:57 | - | 30,350 |
04.10.24 15:29:56 | - | 30,350 |
04.10.24 15:29:54 | - | 30,350 |
04.10.24 15:29:53 | - | 30,340 |
04.10.24 15:29:48 | - | 30,340 |
04.10.24 15:29:33 | - | 30,340 |
04.10.24 15:28:58 | - | 30,330 |
04.10.24 15:27:52 | - | 30,320 |
04.10.24 15:27:49 | - | 30,320 |
04.10.24 15:27:37 | - | 30,320 |
04.10.24 15:27:35 | - | 30,330 |
04.10.24 15:27:34 | - | 30,320 |