UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:52 | - | 30,620 |
04.10.24 19:29:07 | - | 30,630 |
04.10.24 19:28:05 | - | 30,640 |
04.10.24 19:28:02 | - | 30,630 |
04.10.24 19:27:49 | - | 30,640 |
04.10.24 19:24:49 | - | 30,640 |
04.10.24 19:24:47 | - | 30,630 |
04.10.24 19:23:01 | - | 30,640 |
04.10.24 19:22:31 | - | 30,650 |
04.10.24 19:21:04 | - | 30,640 |
04.10.24 19:21:03 | - | 30,650 |
04.10.24 19:20:46 | - | 30,640 |
04.10.24 19:20:14 | - | 30,650 |
04.10.24 19:18:45 | - | 30,640 |
04.10.24 19:17:29 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:22 | - | 30,640 |
04.10.24 19:17:14 | - | 30,640 |
04.10.24 19:16:41 | - | 30,640 |
04.10.24 19:15:59 | - | 30,640 |
04.10.24 19:14:58 | - | 30,630 |
04.10.24 19:14:55 | - | 30,640 |
04.10.24 19:14:35 | - | 30,630 |
04.10.24 19:14:25 | - | 30,640 |
04.10.24 19:12:33 | - | 30,630 |
04.10.24 19:12:27 | - | 30,620 |
04.10.24 19:12:13 | - | 30,630 |
04.10.24 19:12:00 | - | 30,620 |
04.10.24 19:11:52 | - | 30,630 |
04.10.24 19:11:36 | - | 30,620 |
04.10.24 19:11:23 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:19 | - | 30,620 |
04.10.24 19:10:46 | - | 30,620 |
04.10.24 19:09:42 | - | 30,610 |
04.10.24 19:09:17 | - | 30,620 |
04.10.24 19:08:45 | - | 30,610 |
04.10.24 19:08:12 | - | 30,620 |
04.10.24 19:08:00 | - | 30,620 |
04.10.24 19:07:19 | - | 30,620 |
04.10.24 19:07:16 | - | 30,610 |
04.10.24 19:06:53 | - | 30,610 |
04.10.24 19:06:50 | - | 30,610 |
04.10.24 19:06:48 | - | 30,610 |
04.10.24 19:06:45 | - | 30,610 |
04.10.24 19:06:10 | - | 30,610 |
04.10.24 19:05:16 | - | 30,620 |