UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:15 | - | 30,580 |
04.10.24 19:57:44 | - | 30,590 |
04.10.24 19:57:22 | - | 30,580 |
04.10.24 19:56:03 | - | 30,590 |
04.10.24 19:55:01 | - | 30,590 |
04.10.24 19:54:36 | - | 30,590 |
04.10.24 19:54:02 | - | 30,590 |
04.10.24 19:53:46 | - | 30,590 |
04.10.24 19:52:50 | - | 30,590 |
04.10.24 19:52:07 | - | 30,600 |
04.10.24 19:51:03 | - | 30,610 |
04.10.24 19:50:39 | - | 30,610 |
04.10.24 19:48:03 | - | 30,620 |
04.10.24 19:48:02 | - | 30,630 |
04.10.24 19:47:19 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:30 | - | 30,630 |
04.10.24 19:44:13 | - | 30,640 |
04.10.24 19:44:11 | - | 30,630 |
04.10.24 19:43:49 | - | 30,640 |
04.10.24 19:43:37 | - | 30,630 |
04.10.24 19:42:52 | - | 30,620 |
04.10.24 19:41:00 | - | 30,610 |
04.10.24 19:40:41 | - | 30,610 |
04.10.24 19:40:25 | - | 30,610 |
04.10.24 19:40:11 | - | 30,610 |
04.10.24 19:39:44 | - | 30,610 |
04.10.24 19:39:30 | - | 30,610 |
04.10.24 19:38:42 | - | 30,600 |
04.10.24 19:38:32 | - | 30,590 |
04.10.24 19:38:29 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:18 | - | 30,590 |
04.10.24 19:38:08 | - | 30,590 |
04.10.24 19:37:47 | - | 30,580 |
04.10.24 19:37:43 | - | 30,590 |
04.10.24 19:37:41 | - | 30,590 |
04.10.24 19:37:23 | - | 30,600 |
04.10.24 19:37:22 | - | 30,610 |
04.10.24 19:37:03 | - | 30,610 |
04.10.24 19:35:54 | - | 30,610 |
04.10.24 19:33:48 | - | 30,620 |
04.10.24 19:33:05 | - | 30,630 |
04.10.24 19:32:17 | - | 30,640 |
04.10.24 19:32:04 | - | 30,630 |
04.10.24 19:31:46 | - | 30,640 |
04.10.24 19:31:00 | - | 30,630 |