UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:32 | - | 30,630 |
04.10.24 21:22:10 | - | 30,620 |
04.10.24 21:21:52 | - | 30,630 |
04.10.24 21:21:51 | - | 30,640 |
04.10.24 21:21:41 | - | 30,630 |
04.10.24 21:20:48 | - | 30,620 |
04.10.24 21:20:40 | - | 30,610 |
04.10.24 21:20:28 | - | 30,620 |
04.10.24 21:20:27 | - | 30,610 |
04.10.24 21:19:46 | - | 30,620 |
04.10.24 21:19:40 | - | 30,610 |
04.10.24 21:19:25 | - | 30,620 |
04.10.24 21:19:06 | - | 30,610 |
04.10.24 21:19:04 | - | 30,620 |
04.10.24 21:18:36 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:31 | - | 30,610 |
04.10.24 21:18:09 | - | 30,610 |
04.10.24 21:15:08 | - | 30,610 |
04.10.24 21:14:22 | - | 30,620 |
04.10.24 21:14:17 | - | 30,610 |
04.10.24 21:13:58 | - | 30,620 |
04.10.24 21:13:53 | - | 30,610 |
04.10.24 21:13:31 | - | 30,620 |
04.10.24 21:13:18 | - | 30,610 |
04.10.24 21:13:10 | - | 30,620 |
04.10.24 21:12:38 | - | 30,610 |
04.10.24 21:11:11 | - | 30,620 |
04.10.24 21:08:10 | - | 30,620 |
04.10.24 21:05:10 | - | 30,620 |
04.10.24 21:04:51 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:05 | - | 30,620 |
04.10.24 21:02:27 | - | 30,610 |
04.10.24 21:02:25 | - | 30,610 |
04.10.24 21:02:11 | - | 30,610 |
04.10.24 21:02:03 | - | 30,620 |
04.10.24 21:01:57 | - | 30,610 |
04.10.24 21:01:01 | - | 30,620 |
04.10.24 21:00:46 | - | 30,610 |
04.10.24 21:00:31 | - | 30,620 |
04.10.24 21:00:03 | - | 30,610 |
04.10.24 20:57:14 | - | 30,620 |
04.10.24 20:56:08 | - | 30,610 |
04.10.24 20:55:43 | - | 30,620 |
04.10.24 20:53:56 | - | 30,610 |
04.10.24 20:53:40 | - | 30,620 |