UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:26 | - | 30,610 |
04.10.24 20:52:17 | - | 30,620 |
04.10.24 20:52:07 | - | 30,610 |
04.10.24 20:49:56 | - | 30,610 |
04.10.24 20:47:12 | - | 30,600 |
04.10.24 20:44:12 | - | 30,600 |
04.10.24 20:43:41 | - | 30,610 |
04.10.24 20:40:40 | - | 30,610 |
04.10.24 20:40:07 | - | 30,600 |
04.10.24 20:39:56 | - | 30,610 |
04.10.24 20:37:54 | - | 30,600 |
04.10.24 20:36:18 | - | 30,610 |
04.10.24 20:35:56 | - | 30,610 |
04.10.24 20:33:46 | - | 30,610 |
04.10.24 20:32:03 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:20 | - | 30,610 |
04.10.24 20:27:19 | - | 30,610 |
04.10.24 20:27:12 | - | 30,600 |
04.10.24 20:24:36 | - | 30,610 |
04.10.24 20:23:18 | - | 30,600 |
04.10.24 20:22:01 | - | 30,610 |
04.10.24 20:22:01 | - | 30,600 |
04.10.24 20:20:23 | - | 30,600 |
04.10.24 20:20:16 | - | 30,590 |
04.10.24 20:17:15 | - | 30,590 |
04.10.24 20:17:08 | - | 30,580 |
04.10.24 20:16:43 | - | 30,590 |
04.10.24 20:15:18 | - | 30,580 |
04.10.24 20:14:44 | - | 30,590 |
04.10.24 20:14:43 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:22 | - | 30,590 |
04.10.24 20:13:42 | - | 30,580 |
04.10.24 20:12:29 | - | 30,590 |
04.10.24 20:09:29 | - | 30,590 |
04.10.24 20:09:18 | - | 30,590 |
04.10.24 20:08:41 | - | 30,590 |
04.10.24 20:08:15 | - | 30,590 |
04.10.24 20:07:41 | - | 30,590 |
04.10.24 20:05:31 | - | 30,590 |
04.10.24 20:05:06 | - | 30,580 |
04.10.24 20:03:10 | - | 30,590 |
04.10.24 20:02:18 | - | 30,580 |
04.10.24 20:01:11 | - | 30,590 |
04.10.24 20:01:09 | - | 30,590 |
04.10.24 20:01:09 | - | 30,590 |