UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:16 | - | 30,640 |
04.10.24 18:05:15 | - | 30,630 |
04.10.24 18:05:03 | - | 30,630 |
04.10.24 18:05:02 | - | 30,620 |
04.10.24 18:04:48 | - | 30,630 |
04.10.24 18:04:45 | - | 30,620 |
04.10.24 18:04:42 | - | 30,630 |
04.10.24 18:04:07 | - | 30,620 |
04.10.24 18:04:06 | - | 30,630 |
04.10.24 18:03:56 | - | 30,620 |
04.10.24 18:03:52 | - | 30,630 |
04.10.24 18:03:32 | - | 30,620 |
04.10.24 18:03:07 | - | 30,630 |
04.10.24 18:03:03 | - | 30,640 |
04.10.24 18:03:01 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:59 | - | 30,640 |
04.10.24 18:02:55 | - | 30,630 |
04.10.24 18:02:00 | - | 30,640 |
04.10.24 18:01:59 | - | 30,630 |
04.10.24 18:01:53 | - | 30,630 |
04.10.24 18:01:32 | - | 30,620 |
04.10.24 18:01:19 | - | 30,630 |
04.10.24 18:00:57 | - | 30,620 |
04.10.24 18:00:43 | - | 30,630 |
04.10.24 18:00:32 | - | 30,620 |
04.10.24 18:00:27 | - | 30,630 |
04.10.24 17:59:57 | - | 30,620 |
04.10.24 17:59:56 | - | 30,610 |
04.10.24 17:59:52 | - | 30,620 |
04.10.24 17:59:50 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:34 | - | 30,620 |
04.10.24 17:59:31 | - | 30,610 |
04.10.24 17:59:26 | - | 30,620 |
04.10.24 17:59:02 | - | 30,610 |
04.10.24 17:59:01 | - | 30,610 |
04.10.24 17:58:56 | - | 30,610 |
04.10.24 17:58:55 | - | 30,610 |
04.10.24 17:58:53 | - | 30,610 |
04.10.24 17:58:19 | - | 30,610 |
04.10.24 17:58:15 | - | 30,600 |
04.10.24 17:58:14 | - | 30,610 |
04.10.24 17:58:02 | - | 30,600 |
04.10.24 17:58:01 | - | 30,610 |
04.10.24 17:57:57 | - | 30,600 |
04.10.24 17:57:13 | - | 30,610 |