IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:24 | - | 25,770 |
04.10.24 20:26:24 | - | 25,770 |
04.10.24 20:23:24 | - | 25,770 |
04.10.24 20:20:23 | - | 25,770 |
04.10.24 20:20:17 | - | 25,760 |
04.10.24 20:17:16 | - | 25,760 |
04.10.24 20:17:15 | - | 25,760 |
04.10.24 20:17:09 | - | 25,750 |
04.10.24 20:16:45 | - | 25,760 |
04.10.24 20:16:44 | - | 25,760 |
04.10.24 20:15:47 | - | 25,750 |
04.10.24 20:15:46 | - | 25,760 |
04.10.24 20:15:21 | - | 25,750 |
04.10.24 20:15:20 | - | 25,760 |
04.10.24 20:14:22 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:45 | - | 25,750 |
04.10.24 20:13:43 | - | 25,760 |
04.10.24 20:11:33 | - | 25,760 |
04.10.24 20:08:33 | - | 25,760 |
04.10.24 20:05:32 | - | 25,760 |
04.10.24 20:05:07 | - | 25,750 |
04.10.24 20:05:07 | - | 25,760 |
04.10.24 20:03:11 | - | 25,760 |
04.10.24 20:02:21 | - | 25,750 |
04.10.24 20:02:20 | - | 25,760 |
04.10.24 20:01:10 | - | 25,760 |
04.10.24 20:01:09 | - | 25,760 |
04.10.24 19:59:16 | - | 25,750 |
04.10.24 19:59:16 | - | 25,760 |
04.10.24 19:57:45 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:44 | - | 25,760 |
04.10.24 19:57:25 | - | 25,750 |
04.10.24 19:57:22 | - | 25,760 |
04.10.24 19:55:52 | - | 25,760 |
04.10.24 19:52:52 | - | 25,760 |
04.10.24 19:51:04 | - | 25,770 |
04.10.24 19:49:09 | - | 25,780 |
04.10.24 19:46:31 | - | 25,790 |
04.10.24 19:43:48 | - | 25,800 |
04.10.24 19:43:07 | - | 25,790 |
04.10.24 19:41:01 | - | 25,780 |
04.10.24 19:40:44 | - | 25,770 |
04.10.24 19:40:25 | - | 25,780 |
04.10.24 19:40:14 | - | 25,770 |
04.10.24 19:39:45 | - | 25,780 |