IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:48 | - | 25,800 |
04.10.24 21:28:44 | - | 25,790 |
04.10.24 21:28:30 | - | 25,800 |
04.10.24 21:28:28 | - | 25,790 |
04.10.24 21:28:27 | - | 25,800 |
04.10.24 21:28:23 | - | 25,790 |
04.10.24 21:28:06 | - | 25,800 |
04.10.24 21:27:58 | - | 25,790 |
04.10.24 21:27:45 | - | 25,800 |
04.10.24 21:26:51 | - | 25,790 |
04.10.24 21:26:38 | - | 25,800 |
04.10.24 21:26:13 | - | 25,790 |
04.10.24 21:26:02 | - | 25,800 |
04.10.24 21:24:06 | - | 25,790 |
04.10.24 21:23:57 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:53 | - | 25,790 |
04.10.24 21:21:51 | - | 25,800 |
04.10.24 21:21:31 | - | 25,790 |
04.10.24 21:18:36 | - | 25,780 |
04.10.24 21:18:33 | - | 25,770 |
04.10.24 21:15:38 | - | 25,780 |
04.10.24 21:12:38 | - | 25,780 |
04.10.24 21:12:28 | - | 25,790 |
04.10.24 21:12:20 | - | 25,780 |
04.10.24 21:12:13 | - | 25,790 |
04.10.24 21:12:11 | - | 25,780 |
04.10.24 21:12:01 | - | 25,790 |
04.10.24 21:11:58 | - | 25,810 |
04.10.24 21:11:57 | - | 25,830 |
04.10.24 21:09:24 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:23 | - | 25,830 |
04.10.24 21:09:23 | - | 25,810 |
04.10.24 21:08:46 | - | 25,790 |
04.10.24 21:08:42 | - | 25,780 |
04.10.24 21:08:19 | - | 25,790 |
04.10.24 21:08:08 | - | 25,780 |
04.10.24 21:07:36 | - | 25,790 |
04.10.24 21:07:00 | - | 25,780 |
04.10.24 21:06:55 | - | 25,790 |
04.10.24 21:06:54 | - | 25,780 |
04.10.24 21:05:53 | - | 25,790 |
04.10.24 21:05:27 | - | 25,780 |
04.10.24 21:05:26 | - | 25,790 |
04.10.24 21:05:23 | - | 25,780 |
04.10.24 21:05:10 | - | 25,790 |