IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:01 | - | 25,790 |
04.10.24 19:14:56 | - | 25,800 |
04.10.24 19:14:36 | - | 25,790 |
04.10.24 19:14:25 | - | 25,800 |
04.10.24 19:11:37 | - | 25,790 |
04.10.24 19:11:26 | - | 25,780 |
04.10.24 19:11:20 | - | 25,790 |
04.10.24 19:11:15 | - | 25,780 |
04.10.24 19:08:14 | - | 25,780 |
04.10.24 19:08:00 | - | 25,790 |
04.10.24 19:06:53 | - | 25,780 |
04.10.24 19:06:50 | - | 25,770 |
04.10.24 19:05:12 | - | 25,780 |
04.10.24 19:04:03 | - | 25,790 |
04.10.24 19:04:01 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:19 | - | 25,790 |
04.10.24 19:03:09 | - | 25,780 |
04.10.24 19:02:39 | - | 25,790 |
04.10.24 19:02:38 | - | 25,780 |
04.10.24 18:59:52 | - | 25,790 |
04.10.24 18:56:52 | - | 25,790 |
04.10.24 18:56:31 | - | 25,800 |
04.10.24 18:56:24 | - | 25,790 |
04.10.24 18:56:10 | - | 25,800 |
04.10.24 18:54:05 | - | 25,790 |
04.10.24 18:51:05 | - | 25,790 |
04.10.24 18:49:17 | - | 25,800 |
04.10.24 18:49:15 | - | 25,790 |
04.10.24 18:46:34 | - | 25,800 |
04.10.24 18:46:24 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:02 | - | 25,800 |
04.10.24 18:43:02 | - | 25,800 |
04.10.24 18:42:46 | - | 25,790 |
04.10.24 18:42:37 | - | 25,800 |
04.10.24 18:41:07 | - | 25,790 |
04.10.24 18:40:34 | - | 25,800 |
04.10.24 18:40:23 | - | 25,790 |
04.10.24 18:39:02 | - | 25,800 |
04.10.24 18:38:56 | - | 25,790 |
04.10.24 18:38:45 | - | 25,800 |
04.10.24 18:37:08 | - | 25,790 |
04.10.24 18:36:19 | - | 25,780 |
04.10.24 18:36:01 | - | 25,790 |
04.10.24 18:35:24 | - | 25,780 |
04.10.24 18:34:33 | - | 25,770 |