IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:21 | - | 25,750 |
04.10.24 20:02:20 | - | 25,760 |
04.10.24 20:01:10 | - | 25,760 |
04.10.24 20:01:09 | - | 25,760 |
04.10.24 19:59:16 | - | 25,750 |
04.10.24 19:59:16 | - | 25,760 |
04.10.24 19:57:45 | - | 25,760 |
04.10.24 19:57:44 | - | 25,760 |
04.10.24 19:57:25 | - | 25,750 |
04.10.24 19:57:22 | - | 25,760 |
04.10.24 19:55:52 | - | 25,760 |
04.10.24 19:52:52 | - | 25,760 |
04.10.24 19:51:04 | - | 25,770 |
04.10.24 19:49:09 | - | 25,780 |
04.10.24 19:46:31 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:48 | - | 25,800 |
04.10.24 19:43:07 | - | 25,790 |
04.10.24 19:41:01 | - | 25,780 |
04.10.24 19:40:44 | - | 25,770 |
04.10.24 19:40:25 | - | 25,780 |
04.10.24 19:40:14 | - | 25,770 |
04.10.24 19:39:45 | - | 25,780 |
04.10.24 19:38:42 | - | 25,770 |
04.10.24 19:38:09 | - | 25,760 |
04.10.24 19:38:08 | - | 25,760 |
04.10.24 19:37:49 | - | 25,750 |
04.10.24 19:37:47 | - | 25,760 |
04.10.24 19:37:43 | - | 25,760 |
04.10.24 19:37:05 | - | 25,770 |
04.10.24 19:35:35 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:06 | - | 25,790 |
04.10.24 19:32:17 | - | 25,800 |
04.10.24 19:32:06 | - | 25,790 |
04.10.24 19:31:46 | - | 25,800 |
04.10.24 19:29:10 | - | 25,790 |
04.10.24 19:29:04 | - | 25,800 |
04.10.24 19:26:04 | - | 25,800 |
04.10.24 19:23:03 | - | 25,800 |
04.10.24 19:22:31 | - | 25,810 |
04.10.24 19:21:07 | - | 25,800 |
04.10.24 19:21:05 | - | 25,810 |
04.10.24 19:21:05 | - | 25,800 |
04.10.24 19:21:04 | - | 25,810 |
04.10.24 19:20:49 | - | 25,800 |
04.10.24 19:20:14 | - | 25,810 |