IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:36 | - | 25,750 |
04.10.24 17:51:35 | - | 25,750 |
04.10.24 17:51:28 | - | 25,740 |
04.10.24 17:51:28 | - | 25,750 |
04.10.24 17:51:25 | - | 25,750 |
04.10.24 17:51:16 | - | 25,740 |
04.10.24 17:51:15 | - | 25,750 |
04.10.24 17:51:15 | - | 25,750 |
04.10.24 17:51:14 | - | 25,750 |
04.10.24 17:50:58 | - | 25,740 |
04.10.24 17:50:54 | - | 25,750 |
04.10.24 17:50:53 | - | 25,750 |
04.10.24 17:50:45 | - | 25,740 |
04.10.24 17:50:45 | - | 25,750 |
04.10.24 17:50:45 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:44 | - | 25,750 |
04.10.24 17:50:40 | - | 25,740 |
04.10.24 17:50:39 | - | 25,750 |
04.10.24 17:50:34 | - | 25,750 |
04.10.24 17:50:34 | - | 25,750 |
04.10.24 17:49:58 | - | 25,740 |
04.10.24 17:49:56 | - | 25,740 |
04.10.24 17:49:54 | - | 25,740 |
04.10.24 17:49:54 | - | 25,740 |
04.10.24 17:49:36 | - | 25,730 |
04.10.24 17:49:34 | - | 25,740 |
04.10.24 17:49:21 | - | 25,740 |
04.10.24 17:49:19 | - | 25,740 |
04.10.24 17:49:09 | - | 25,740 |
04.10.24 17:49:06 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:58 | - | 25,740 |
04.10.24 17:48:56 | - | 25,750 |
04.10.24 17:48:53 | - | 25,750 |
04.10.24 17:48:51 | - | 25,740 |
04.10.24 17:48:34 | - | 25,750 |
04.10.24 17:48:34 | - | 25,750 |
04.10.24 17:48:27 | - | 25,740 |
04.10.24 17:48:26 | - | 25,750 |
04.10.24 17:48:24 | - | 25,750 |
04.10.24 17:48:24 | - | 25,750 |
04.10.24 17:48:04 | - | 25,740 |
04.10.24 17:48:04 | - | 25,750 |
04.10.24 17:48:03 | - | 25,750 |
04.10.24 17:48:03 | - | 25,750 |
04.10.24 17:47:57 | - | 25,740 |