IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:24 | - | 25,790 |
04.10.24 18:56:10 | - | 25,800 |
04.10.24 18:54:05 | - | 25,790 |
04.10.24 18:51:05 | - | 25,790 |
04.10.24 18:49:17 | - | 25,800 |
04.10.24 18:49:15 | - | 25,790 |
04.10.24 18:46:34 | - | 25,800 |
04.10.24 18:46:24 | - | 25,790 |
04.10.24 18:46:02 | - | 25,800 |
04.10.24 18:43:02 | - | 25,800 |
04.10.24 18:42:46 | - | 25,790 |
04.10.24 18:42:37 | - | 25,800 |
04.10.24 18:41:07 | - | 25,790 |
04.10.24 18:40:34 | - | 25,800 |
04.10.24 18:40:23 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | - | 25,800 |
04.10.24 18:38:56 | - | 25,790 |
04.10.24 18:38:45 | - | 25,800 |
04.10.24 18:37:08 | - | 25,790 |
04.10.24 18:36:19 | - | 25,780 |
04.10.24 18:36:01 | - | 25,790 |
04.10.24 18:35:24 | - | 25,780 |
04.10.24 18:34:33 | - | 25,770 |
04.10.24 18:34:18 | - | 25,760 |
04.10.24 18:33:13 | - | 25,770 |
04.10.24 18:33:02 | - | 25,780 |
04.10.24 18:32:08 | - | 25,770 |
04.10.24 18:30:21 | - | 25,760 |
04.10.24 18:30:20 | - | 25,760 |
04.10.24 18:30:03 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:57 | - | 25,770 |
04.10.24 18:29:41 | - | 25,760 |
04.10.24 18:29:08 | - | 25,770 |
04.10.24 18:28:37 | - | 25,760 |
04.10.24 18:26:46 | - | 25,770 |
04.10.24 18:26:15 | - | 25,760 |
04.10.24 18:25:53 | - | 25,770 |
04.10.24 18:25:23 | - | 25,760 |
04.10.24 18:25:15 | - | 25,770 |
04.10.24 18:25:12 | - | 25,760 |
04.10.24 18:24:58 | - | 25,770 |
04.10.24 18:24:54 | - | 25,760 |
04.10.24 18:23:04 | - | 25,770 |
04.10.24 18:22:32 | - | 25,780 |
04.10.24 18:19:32 | - | 25,780 |