IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:22 | - | 25,700 |
04.10.24 16:47:22 | - | 25,700 |
04.10.24 16:46:59 | - | 25,710 |
04.10.24 16:46:56 | - | 25,720 |
04.10.24 16:44:25 | - | 25,720 |
04.10.24 16:44:21 | - | 25,710 |
04.10.24 16:44:19 | - | 25,720 |
04.10.24 16:44:19 | - | 25,730 |
04.10.24 16:44:15 | - | 25,720 |
04.10.24 16:41:14 | - | 25,720 |
04.10.24 16:41:13 | - | 25,720 |
04.10.24 16:39:13 | - | 25,720 |
04.10.24 16:38:55 | - | 25,730 |
04.10.24 16:38:24 | - | 25,720 |
04.10.24 16:38:22 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:38 | - | 25,740 |
04.10.24 16:34:39 | - | 25,740 |
04.10.24 16:34:37 | - | 25,730 |
04.10.24 16:34:29 | - | 25,740 |
04.10.24 16:34:28 | - | 25,730 |
04.10.24 16:31:37 | - | 25,740 |
04.10.24 16:29:58 | - | 25,730 |
04.10.24 16:28:45 | - | 25,720 |
04.10.24 16:28:32 | - | 25,720 |
04.10.24 16:27:22 | - | 25,720 |
04.10.24 16:25:15 | - | 25,720 |
04.10.24 16:25:07 | - | 25,720 |
04.10.24 16:25:05 | - | 25,710 |
04.10.24 16:25:02 | - | 25,710 |
04.10.24 16:24:01 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:50 | - | 25,700 |
04.10.24 16:23:49 | - | 25,710 |
04.10.24 16:23:48 | - | 25,720 |
04.10.24 16:23:46 | - | 25,720 |
04.10.24 16:23:45 | - | 25,710 |
04.10.24 16:22:39 | - | 25,720 |
04.10.24 16:22:36 | - | 25,710 |
04.10.24 16:21:19 | - | 25,720 |
04.10.24 16:21:16 | - | 25,720 |
04.10.24 16:20:36 | - | 25,720 |
04.10.24 16:20:34 | - | 25,730 |
04.10.24 16:20:23 | - | 25,740 |
04.10.24 16:18:17 | - | 25,730 |
04.10.24 16:18:05 | - | 25,740 |
04.10.24 16:17:15 | - | 25,730 |