IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:23 | - | 25,710 |
04.10.24 17:39:22 | - | 25,720 |
04.10.24 17:39:19 | - | 25,720 |
04.10.24 17:39:18 | - | 25,720 |
04.10.24 17:39:05 | - | 25,710 |
04.10.24 17:39:04 | - | 25,720 |
04.10.24 17:38:56 | - | 25,720 |
04.10.24 17:38:55 | - | 25,720 |
04.10.24 17:38:36 | - | 25,710 |
04.10.24 17:38:35 | - | 25,720 |
04.10.24 17:38:35 | - | 25,720 |
04.10.24 17:38:34 | - | 25,720 |
04.10.24 17:38:15 | - | 25,710 |
04.10.24 17:38:14 | - | 25,710 |
04.10.24 17:37:53 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:48 | - | 25,700 |
04.10.24 17:37:44 | - | 25,700 |
04.10.24 17:37:41 | - | 25,700 |
04.10.24 17:37:39 | - | 25,700 |
04.10.24 17:37:38 | - | 25,700 |
04.10.24 17:37:36 | - | 25,700 |
04.10.24 17:37:35 | - | 25,690 |
04.10.24 17:34:36 | - | 25,680 |
04.10.24 17:31:45 | - | 25,680 |
04.10.24 17:31:31 | - | 25,680 |
04.10.24 17:28:58 | - | 25,680 |
04.10.24 17:28:20 | - | 25,680 |
04.10.24 17:25:54 | - | 25,690 |
04.10.24 17:24:25 | - | 25,700 |
04.10.24 17:24:01 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:50 | - | 25,700 |
04.10.24 17:20:11 | - | 25,700 |
04.10.24 17:19:43 | - | 25,700 |
04.10.24 17:19:38 | - | 25,690 |
04.10.24 17:19:36 | - | 25,690 |
04.10.24 17:19:29 | - | 25,680 |
04.10.24 17:18:37 | - | 25,690 |
04.10.24 17:17:28 | - | 25,700 |
04.10.24 17:16:34 | - | 25,700 |
04.10.24 17:14:01 | - | 25,700 |
04.10.24 17:13:20 | - | 25,700 |
04.10.24 17:13:19 | - | 25,700 |
04.10.24 17:12:53 | - | 25,700 |
04.10.24 17:12:53 | - | 25,700 |
04.10.24 17:12:40 | - | 25,700 |