LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:31:02 | - | 94,440 |
28.11.24 11:31:01 | - | 94,420 |
28.11.24 11:31:01 | - | 94,440 |
28.11.24 11:31:01 | - | 94,420 |
28.11.24 11:30:59 | - | 94,440 |
28.11.24 11:30:59 | - | 94,460 |
28.11.24 11:30:59 | - | 94,440 |
28.11.24 11:30:58 | - | 94,420 |
28.11.24 11:30:58 | - | 94,460 |
28.11.24 11:30:58 | - | 94,440 |
28.11.24 11:30:57 | - | 94,460 |
28.11.24 11:30:57 | - | 94,440 |
28.11.24 11:30:56 | - | 94,440 |
28.11.24 11:30:56 | - | 94,420 |
28.11.24 11:30:55 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:30:55 | - | 94,420 |
28.11.24 11:30:54 | - | 94,420 |
28.11.24 11:30:54 | - | 94,440 |
28.11.24 11:30:36 | - | 94,420 |
28.11.24 11:30:36 | - | 94,400 |
28.11.24 11:30:27 | - | 94,420 |
28.11.24 11:30:26 | - | 94,400 |
28.11.24 11:30:24 | - | 94,420 |
28.11.24 11:30:23 | - | 94,400 |
28.11.24 11:30:21 | - | 94,400 |
28.11.24 11:30:19 | - | 94,420 |
28.11.24 11:30:17 | - | 94,400 |
28.11.24 11:30:17 | - | 94,420 |
28.11.24 11:30:16 | - | 94,400 |
28.11.24 11:30:16 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:30:15 | - | 94,400 |
28.11.24 11:30:15 | - | 94,400 |
28.11.24 11:30:15 | - | 94,400 |
28.11.24 11:30:07 | - | 94,400 |
28.11.24 11:30:07 | - | 94,380 |
28.11.24 11:30:07 | - | 94,380 |
28.11.24 11:30:06 | - | 94,380 |
28.11.24 11:30:06 | - | 94,400 |
28.11.24 11:30:06 | - | 94,380 |
28.11.24 11:30:05 | - | 94,380 |
28.11.24 11:30:05 | - | 94,380 |
28.11.24 11:30:05 | - | 94,400 |
28.11.24 11:30:05 | - | 94,420 |
28.11.24 11:30:04 | - | 94,400 |
28.11.24 11:30:04 | - | 94,400 |