LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:39:25 | - | 94,400 |
28.11.24 11:39:25 | - | 94,400 |
28.11.24 11:39:24 | - | 94,380 |
28.11.24 11:39:24 | - | 94,380 |
28.11.24 11:39:23 | - | 94,380 |
28.11.24 11:39:23 | - | 94,380 |
28.11.24 11:39:22 | - | 94,380 |
28.11.24 11:39:22 | - | 94,400 |
28.11.24 11:39:09 | - | 94,380 |
28.11.24 11:39:09 | - | 94,380 |
28.11.24 11:39:09 | - | 94,420 |
28.11.24 11:39:08 | - | 94,440 |
28.11.24 11:39:08 | - | 94,420 |
28.11.24 11:39:08 | - | 94,420 |
28.11.24 11:39:07 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:39:07 | - | 94,420 |
28.11.24 11:39:07 | - | 94,400 |
28.11.24 11:39:06 | - | 94,420 |
28.11.24 11:39:04 | - | 94,440 |
28.11.24 11:39:04 | - | 94,420 |
28.11.24 11:39:04 | - | 94,440 |
28.11.24 11:39:03 | - | 94,420 |
28.11.24 11:38:44 | - | 94,400 |
28.11.24 11:38:44 | - | 94,380 |
28.11.24 11:38:42 | - | 94,400 |
28.11.24 11:38:42 | - | 94,380 |
28.11.24 11:38:42 | - | 94,400 |
28.11.24 11:38:41 | - | 94,380 |
28.11.24 11:38:39 | - | 94,380 |
28.11.24 11:38:38 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:38:38 | - | 94,380 |
28.11.24 11:38:37 | - | 94,400 |
28.11.24 11:38:35 | - | 94,380 |
28.11.24 11:38:33 | - | 94,400 |
28.11.24 11:38:33 | - | 94,420 |
28.11.24 11:38:33 | - | 94,400 |
28.11.24 11:38:32 | - | 94,400 |
28.11.24 11:38:31 | - | 94,420 |
28.11.24 11:38:31 | - | 94,400 |
28.11.24 11:38:29 | - | 94,400 |
28.11.24 11:38:28 | - | 94,400 |
28.11.24 11:38:27 | - | 94,420 |
28.11.24 11:38:27 | - | 94,400 |
28.11.24 11:38:27 | - | 94,420 |
28.11.24 11:38:27 | - | 94,380 |