LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:29:29 | - | 95,280 |
26.11.24 14:29:27 | - | 95,300 |
26.11.24 14:29:26 | - | 95,280 |
26.11.24 14:29:24 | - | 95,300 |
26.11.24 14:29:23 | - | 95,280 |
26.11.24 14:29:22 | - | 95,300 |
26.11.24 14:29:22 | - | 95,280 |
26.11.24 14:29:22 | - | 95,300 |
26.11.24 14:29:20 | - | 95,280 |
26.11.24 14:29:19 | - | 95,300 |
26.11.24 14:29:19 | - | 95,280 |
26.11.24 14:29:14 | - | 95,300 |
26.11.24 14:29:14 | - | 95,320 |
26.11.24 14:29:13 | - | 95,300 |
26.11.24 14:29:12 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:29:11 | - | 95,280 |
26.11.24 14:29:11 | - | 95,280 |
26.11.24 14:29:10 | - | 95,300 |
26.11.24 14:29:10 | - | 95,280 |
26.11.24 14:29:08 | - | 95,300 |
26.11.24 14:29:07 | - | 95,280 |
26.11.24 14:29:06 | - | 95,300 |
26.11.24 14:29:06 | - | 95,280 |
26.11.24 14:28:45 | - | 95,300 |
26.11.24 14:28:43 | - | 95,320 |
26.11.24 14:28:41 | - | 95,300 |
26.11.24 14:28:40 | - | 95,320 |
26.11.24 14:28:40 | - | 95,300 |
26.11.24 14:28:38 | - | 95,320 |
26.11.24 14:28:38 | - | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:28:38 | - | 95,360 |
26.11.24 14:28:36 | - | 95,340 |
26.11.24 14:28:35 | - | 95,320 |
26.11.24 14:28:34 | - | 95,320 |
26.11.24 14:28:32 | - | 95,320 |
26.11.24 14:28:32 | - | 95,340 |
26.11.24 14:28:31 | - | 95,320 |
26.11.24 14:28:30 | - | 95,340 |
26.11.24 14:28:30 | - | 95,320 |
26.11.24 14:28:29 | - | 95,320 |
26.11.24 14:28:28 | - | 95,340 |
26.11.24 14:28:28 | - | 95,320 |
26.11.24 14:28:23 | - | 95,340 |
26.11.24 14:28:23 | - | 95,320 |
26.11.24 14:28:19 | - | 95,320 |