LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:35:16 | - | 95,280 |
26.11.24 14:35:16 | - | 95,280 |
26.11.24 14:35:15 | - | 95,300 |
26.11.24 14:35:15 | - | 95,280 |
26.11.24 14:35:14 | - | 95,260 |
26.11.24 14:35:13 | - | 95,280 |
26.11.24 14:35:13 | - | 95,260 |
26.11.24 14:35:03 | - | 95,260 |
26.11.24 14:35:02 | - | 95,260 |
26.11.24 14:35:02 | - | 95,260 |
26.11.24 14:35:01 | - | 95,280 |
26.11.24 14:35:01 | - | 95,260 |
26.11.24 14:34:57 | - | 95,280 |
26.11.24 14:34:56 | - | 95,260 |
26.11.24 14:34:55 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:34:54 | - | 95,260 |
26.11.24 14:34:52 | - | 95,280 |
26.11.24 14:34:52 | - | 95,300 |
26.11.24 14:34:52 | - | 95,280 |
26.11.24 14:33:13 | - | 95,300 |
26.11.24 14:33:03 | - | 95,320 |
26.11.24 14:33:02 | - | 95,340 |
26.11.24 14:33:02 | - | 95,320 |
26.11.24 14:33:00 | - | 95,320 |
26.11.24 14:32:57 | - | 95,300 |
26.11.24 14:32:52 | - | 95,300 |
26.11.24 14:32:52 | - | 95,320 |
26.11.24 14:32:52 | - | 95,300 |
26.11.24 14:32:52 | - | 95,300 |
26.11.24 14:32:46 | - | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:32:46 | - | 95,300 |
26.11.24 14:32:40 | - | 95,320 |
26.11.24 14:32:39 | - | 95,300 |
26.11.24 14:32:39 | - | 95,300 |
26.11.24 14:32:39 | - | 95,300 |
26.11.24 14:32:38 | - | 95,300 |
26.11.24 14:32:37 | - | 95,300 |
26.11.24 14:32:37 | - | 95,300 |
26.11.24 14:32:34 | - | 95,320 |
26.11.24 14:32:33 | - | 95,300 |
26.11.24 14:32:26 | - | 95,320 |
26.11.24 14:32:20 | - | 95,300 |
26.11.24 14:32:16 | - | 95,320 |
26.11.24 14:32:15 | - | 95,300 |
26.11.24 14:32:14 | - | 95,300 |