DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:09:53 | - | 26,560 |
25.11.24 21:09:45 | - | 26,570 |
25.11.24 21:09:43 | - | 26,560 |
25.11.24 21:08:20 | - | 26,570 |
25.11.24 21:08:14 | - | 26,560 |
25.11.24 21:07:43 | - | 26,570 |
25.11.24 21:06:31 | - | 26,560 |
25.11.24 21:06:28 | - | 26,550 |
25.11.24 21:06:23 | - | 26,560 |
25.11.24 21:06:08 | - | 26,550 |
25.11.24 21:05:17 | - | 26,560 |
25.11.24 21:05:05 | - | 26,570 |
25.11.24 21:04:43 | - | 26,560 |
25.11.24 21:04:36 | - | 26,550 |
25.11.24 21:04:30 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:03:04 | - | 26,550 |
25.11.24 21:03:01 | - | 26,560 |
25.11.24 21:01:32 | - | 26,570 |
25.11.24 21:00:49 | - | 26,560 |
25.11.24 21:00:44 | - | 26,570 |
25.11.24 20:59:46 | - | 26,560 |
25.11.24 20:56:46 | - | 26,570 |
25.11.24 20:53:46 | - | 26,570 |
25.11.24 20:52:28 | - | 26,570 |
25.11.24 20:49:53 | - | 26,570 |
25.11.24 20:49:04 | - | 26,560 |
25.11.24 20:46:13 | - | 26,570 |
25.11.24 20:45:41 | - | 26,560 |
25.11.24 20:45:38 | - | 26,570 |
25.11.24 20:45:20 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:45:18 | - | 26,570 |
25.11.24 20:45:18 | - | 26,560 |
25.11.24 20:44:52 | - | 26,570 |
25.11.24 20:44:07 | - | 26,560 |
25.11.24 20:43:41 | - | 26,570 |
25.11.24 20:42:32 | - | 26,560 |
25.11.24 20:41:59 | - | 26,560 |
25.11.24 20:38:58 | - | 26,560 |
25.11.24 20:36:19 | - | 26,570 |
25.11.24 20:35:35 | - | 26,560 |
25.11.24 20:35:12 | - | 26,550 |
25.11.24 20:35:09 | - | 26,560 |
25.11.24 20:33:17 | - | 26,550 |
25.11.24 20:32:02 | - | 26,560 |
25.11.24 20:31:59 | - | 26,550 |