TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:36 | - | 2,928 |
19.09.24 16:28:36 | - | 2,927 |
19.09.24 16:28:33 | - | 2,928 |
19.09.24 16:28:20 | - | 2,927 |
19.09.24 16:28:16 | - | 2,928 |
19.09.24 16:27:43 | - | 2,932 |
19.09.24 16:27:38 | - | 2,928 |
19.09.24 16:27:36 | - | 2,932 |
19.09.24 16:27:34 | - | 2,928 |
19.09.24 16:27:33 | - | 2,933 |
19.09.24 16:27:32 | - | 2,932 |
19.09.24 16:27:30 | - | 2,928 |
19.09.24 16:27:30 | - | 2,933 |
19.09.24 16:27:24 | - | 2,928 |
19.09.24 16:27:22 | - | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:21 | - | 2,928 |
19.09.24 16:27:20 | - | 2,933 |
19.09.24 16:27:19 | - | 2,928 |
19.09.24 16:27:18 | - | 2,933 |
19.09.24 16:27:15 | - | 2,928 |
19.09.24 16:27:14 | - | 2,933 |
19.09.24 16:27:13 | - | 2,932 |
19.09.24 16:27:12 | - | 2,933 |
19.09.24 16:27:06 | - | 2,929 |
19.09.24 16:26:39 | - | 2,931 |
19.09.24 16:26:36 | - | 2,932 |
19.09.24 16:26:24 | - | 2,931 |
19.09.24 16:26:20 | - | 2,930 |
19.09.24 16:26:19 | - | 2,925 |
19.09.24 16:26:04 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:03 | - | 2,925 |
19.09.24 16:26:02 | - | 2,930 |
19.09.24 16:26:00 | - | 2,925 |
19.09.24 16:25:51 | - | 2,930 |
19.09.24 16:25:49 | - | 2,926 |
19.09.24 16:25:47 | - | 2,925 |
19.09.24 16:25:45 | - | 2,926 |
19.09.24 16:25:43 | - | 2,925 |
19.09.24 16:25:29 | - | 2,930 |
19.09.24 16:25:29 | - | 2,929 |
19.09.24 16:25:24 | - | 2,929 |
19.09.24 16:25:17 | - | 2,929 |
19.09.24 16:25:16 | - | 2,929 |
19.09.24 16:25:14 | - | 2,929 |
19.09.24 16:23:55 | - | 2,929 |