TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:55 | - | 2,935 |
19.09.24 16:33:52 | - | 2,935 |
19.09.24 16:33:02 | - | 2,935 |
19.09.24 16:32:42 | - | 2,936 |
19.09.24 16:32:14 | - | 2,935 |
19.09.24 16:32:08 | - | 2,934 |
19.09.24 16:32:08 | - | 2,935 |
19.09.24 16:31:11 | - | 2,934 |
19.09.24 16:30:35 | - | 2,933 |
19.09.24 16:30:22 | - | 2,934 |
19.09.24 16:30:21 | - | 2,930 |
19.09.24 16:30:18 | - | 2,933 |
19.09.24 16:30:17 | - | 2,930 |
19.09.24 16:30:14 | - | 2,934 |
19.09.24 16:30:12 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:07 | - | 2,934 |
19.09.24 16:30:03 | - | 2,930 |
19.09.24 16:30:02 | - | 2,931 |
19.09.24 16:30:02 | - | 2,930 |
19.09.24 16:29:57 | - | 2,931 |
19.09.24 16:29:51 | - | 2,933 |
19.09.24 16:29:49 | - | 2,934 |
19.09.24 16:29:48 | - | 2,930 |
19.09.24 16:29:47 | - | 2,934 |
19.09.24 16:29:40 | - | 2,930 |
19.09.24 16:29:39 | - | 2,930 |
19.09.24 16:29:38 | - | 2,929 |
19.09.24 16:29:38 | - | 2,934 |
19.09.24 16:29:33 | - | 2,930 |
19.09.24 16:29:32 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:57 | - | 2,932 |
19.09.24 16:28:56 | - | 2,928 |
19.09.24 16:28:54 | - | 2,932 |
19.09.24 16:28:46 | - | 2,928 |
19.09.24 16:28:45 | - | 2,932 |
19.09.24 16:28:36 | - | 2,928 |
19.09.24 16:28:36 | - | 2,927 |
19.09.24 16:28:33 | - | 2,928 |
19.09.24 16:28:20 | - | 2,927 |
19.09.24 16:28:16 | - | 2,928 |
19.09.24 16:27:43 | - | 2,932 |
19.09.24 16:27:38 | - | 2,928 |
19.09.24 16:27:36 | - | 2,932 |
19.09.24 16:27:34 | - | 2,928 |
19.09.24 16:27:33 | - | 2,933 |